寶一 (8222)-元富-彰化券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	45.10	10	44.75	44.50	-8	2,190	-0.37%
2024/04/29	1	45.25	0	0.00	45.00	1	2,189	0.05%
2024/04/26	0	0.00	0	45.25	45.00	0	2,193	0.00%
2024/04/24	4	46.20	1	46.00	45.75	3	2,215	0.14%
2024/04/23	0	0.00	1	45.10	45.15	-1	2,238	-0.04%
2024/04/22	3	47.40	6	45.38	44.85	-3	2,274	-0.13%
2024/04/19	3	48.25	2	47.40	47.50	1	2,530	0.04%
2024/04/18	8	48.08	7	48.29	48.30	1	2,656	0.04%
2024/04/17	1	46.60	1	47.20	47.00	0	2,629	0.00%
2024/04/16	1	45.60	1	46.60	46.30	0	2,785	0.00%
2024/04/15	6	49.67	0	0.00	48.35	6	2,728	0.22%
2024/04/12	1	47.50	1	48.10	47.80	0	2,586	0.00%
2024/04/10	5	50.00	5	49.35	49.35	0	2,598	0.00%
2024/04/09	1	46.75	2	47.55	49.00	-1	2,507	-0.04%
2024/04/08	1	46.85	0	0.00	46.60	1	2,433	0.04%
2024/04/03	0	0.00	6	47.70	47.60	-6	2,436	-0.25%
2024/04/02	0	0.00	6	48.65	48.75	-6	2,432	-0.25%
2024/03/28	10	49.13	5	48.70	48.70	5	2,317	0.22%
2024/03/27	16	48.23	7	48.88	49.00	9	2,143	0.42%
2024/03/26	0	46.15	0	0.00	46.55	0	1,953	0.00%
2024/03/25	0	0.00	1	45.90	46.30	-1	1,932	-0.05%
2024/03/22	6	45.26	6	46.03	46.40	0	1,888	0.00%
2024/03/15	0	0.00	1	43.20	42.95	-1	1,910	-0.05%
2024/03/14	1	42.70	1	43.20	42.75	0	1,918	0.00%
2024/03/11	1	44.10	1	44.30	43.65	0	1,950	0.00%
2024/03/08	0	0.00	1	43.10	43.05	-1	1,954	-0.05%
2024/03/06	1	45.15	0	0.00	45.00	1	1,972	0.05%
2024/03/04	1	45.80	0	0.00	45.80	1	1,977	0.05%
2024/03/01	0	0.00	1	46.50	45.55	-1	1,987	-0.05%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	47.00	0	0.00	45.90	1	2,260	0.04%
2024/02/26	0	0.00	2	46.78	47.30	-2	2,246	-0.09%
2024/02/23	1	46.00	1	45.90	45.20	0	2,211	0.00%
2024/02/22	1	46.75	0	0.00	46.25	1	2,215	0.05%
2024/02/19	4	48.58	5	48.15	48.05	-1	2,193	-0.05%
2024/02/05	4	48.20	4	47.55	47.55	0	2,165	0.00%
2024/02/02	5	48.00	5	47.75	47.75	0	2,156	0.00%
2024/02/01	7	47.70	5	47.30	47.30	2	2,142	0.09%
2024/01/30	5	45.80	5	46.60	46.60	0	2,116	0.00%
2024/01/29	0	0.00	2	45.20	45.25	-2	2,095	-0.10%
2024/01/26	0	0.00	6	45.52	45.40	-6	2,100	-0.29%
2024/01/25	7	45.97	0	0.00	46.00	7	2,098	0.33%
2024/01/24	5	45.80	6	45.41	45.35	-1	2,089	-0.05%
2024/01/22	1	45.20	0	0.00	45.05	1	2,091	0.05%
2024/01/18	6	46.25	5	45.45	45.45	1	2,104	0.05%
2024/01/16	1	48.15	1	48.50	47.65	0	2,068	0.00%
2024/01/15	17	50.08	22	49.44	49.40	-5	2,034	-0.25%
2024/01/12	0	0.00	2	48.40	49.30	-2	1,763	-0.11%
2024/01/11	1	45.70	1	46.10	46.70	0	1,595	0.00%
2024/01/10	7	48.06	0	0.00	46.50	7	1,583	0.44%
2024/01/05	0	0.00	2	47.15	48.20	-2	1,425	-0.14%
2024/01/02	1	47.15	1	47.65	47.40	0	1,606	0.00%
2023/12/28	1	46.95	0	0.00	46.80	1	1,596	0.06%
2023/12/26	0	0.00	1	47.20	47.05	-1	1,601	-0.06%
2023/12/25	0	0.00	1	46.40	46.75	-1	1,598	-0.06%
2023/12/22	2	46.13	0	0.00	45.85	2	1,603	0.12%
2023/12/21	0	0.00	1	48.50	46.20	-1	1,607	-0.06%
2023/12/18	1	46.85	0	0.00	46.40	1	1,656	0.06%
2023/12/08	0	0.00	2	46.00	46.00	-2	1,910	-0.10%
2023/12/06	0	0.00	1	44.80	45.20	-1	2,472	-0.04%
2023/12/04	2	45.95	0	0.00	45.80	2	2,718	0.07%
2023/11/29	0	0.00	5	45.45	45.30	-5	2,884	-0.17%
2023/11/27	7	46.66	3	48.27	45.90	4	3,315	0.12%
2023/11/24	1	46.35	29	47.36	47.45	-28	3,353	-0.83%
2023/11/21	25	44.88	2	44.83	44.65	23	4,300	0.53%
2023/11/09	0.1	43.60	0	0.00	43.10	0.1	4,665	0.00%
2023/11/03	5	44.10	10	43.75	43.90	-5	4,744	-0.11%
2023/10/24	1	43.20	1	44.50	44.60	0	4,945	0.00%
2023/10/17	0	0.00	1	48.20	46.80	-1	5,361	-0.02%
2023/10/13	0	0.00	1	49.40	49.20	-1	5,402	-0.02%
2023/10/12	2	49.38	1	49.80	49.80	1	5,441	0.02%
2023/10/11	1	49.30	0	0.00	47.80	1	5,406	0.02%
2023/10/06	0.1	47.04	0	0.00	46.80	0.1	5,341	0.00%
2023/09/27	1	46.20	1	46.55	46.75	0	5,616	0.00%
2023/09/26	0	0.00	4	46.80	46.60	-4	5,687	-0.07%
2023/09/25	31	48.18	1	48.25	48.00	30	5,768	0.52%
2023/09/22	2	47.85	3	47.53	47.75	-1	5,805	-0.02%
2023/09/21	2	46.60	0	0.00	46.30	2	5,947	0.03%
2023/09/19	3	50.83	2	48.90	48.85	1	6,177	0.02%
2023/09/18	7	51.64	7	51.83	50.80	0	6,181	0.00%
2023/09/14	2	52.15	13	51.98	52.30	-11	6,660	-0.17%
2023/09/13	3.1	52.33	5	52.70	52.10	-2	6,825	-0.03%
2023/09/12	7.1	55.28	6	53.55	53.50	1.1	6,822	0.02%
2023/09/11	8	56.41	5	57.10	54.60	3	6,746	0.04%
2023/09/08	13	54.66	22	54.60	54.50	-9	6,355	-0.14%
2023/09/07	2	54.20	0	0.00	52.30	2	6,241	0.03%
2023/09/06	2	53.00	2	52.70	53.00	0	6,346	0.00%
2023/09/05	2	53.80	2	52.50	52.50	0	6,383	0.00%
2023/09/04	2	54.95	4	53.68	53.80	-2	6,478	-0.03%
2023/09/01	13	53.57	3	53.77	54.50	10	6,551	0.15%
2023/08/31	12	55.53	5	56.00	53.70	7	6,488	0.11%
2023/08/30	0	0.00	3	52.40	53.20	-3	6,492	-0.05%
2023/08/29	4	52.48	2	53.05	52.90	2	6,403	0.03%
2023/08/28	1	54.30	6	56.27	56.50	-5	6,138	-0.08%
2023/08/25	7	52.06	4	51.93	51.40	3	5,939	0.05%
2023/08/24	0	0.00	1	50.40	50.60	-1	5,646	-0.02%
2023/08/23	2	46.35	2	46.25	46.00	0	5,723	0.00%
2023/08/22	1	44.00	0	0.00	43.70	1	5,696	0.02%
2023/08/17	5	43.46	0	0.00	44.55	5	6,464	0.08%
2023/08/16	1	44.10	1	44.25	44.45	0	6,777	0.00%
2023/08/11	1	44.50	3	45.30	44.50	-2	8,123	-0.02%
2023/08/10	2	47.00	0	0.00	46.10	2	8,183	0.02%
2023/08/08	1	49.00	0	0.00	48.30	1	8,409	0.01%
2023/07/24	6	49.88	0	0.00	48.00	6	12,295	0.05%
2023/07/21	11	52.08	5	53.22	50.50	6	12,847	0.05%
2023/07/20	0	0.00	2	51.90	51.70	-2	13,005	-0.02%
2023/07/19	1	49.10	0	0.00	47.40	1	13,115	0.01%
2023/07/18	2	49.20	0	0.00	48.20	2	13,519	0.01%
2023/07/17	1	49.20	0	0.00	50.50	1	13,914	0.01%
2023/07/14	0	0.00	4	51.00	50.20	-4	14,757	-0.03%
2023/07/13	1	52.20	6	52.88	51.70	-5	15,312	-0.03%
2023/07/12	1	54.60	4	53.73	53.30	-3	15,538	-0.02%
2023/07/11	1	54.40	3	54.83	54.20	-2	16,207	-0.01%
2023/07/10	5	57.06	0	0.00	55.80	5	16,922	0.03%
2023/07/07	2	57.80	1	57.80	56.90	1	17,515	0.01%
2023/07/06	1	59.00	2	59.05	58.70	-1	17,711	-0.01%
2023/07/05	1	59.90	0	0.00	59.70	1	17,855	0.01%
2023/07/04	0	0.00	5	61.56	60.50	-5	17,867	-0.03%
2023/07/03	1	61.00	1	60.80	61.80	0	18,032	0.00%
2023/06/29	3	62.90	17	62.36	62.60	-14	18,010	-0.08%
2023/06/28	9	60.46	9	62.01	61.70	0	17,929	0.00%
2023/06/27	2	57.30	0	0.00	57.60	2	18,154	0.01%
2023/06/21	48	61.80	42	61.90	60.70	6	19,007	0.03%
2023/06/20	21	62.14	10	62.48	61.50	11	19,075	0.06%
2023/06/19	2	58.95	7	59.90	62.20	-5	18,614	-0.03%
2023/06/16	2	57.50	0	0.00	56.60	2	18,545	0.01%
2023/06/15	3	57.20	0	0.00	57.20	3	18,673	0.02%
2023/06/14	0	0.00	1	56.40	56.00	-1	18,739	-0.01%
2023/06/13	2	57.00	0	0.00	57.10	2	18,802	0.01%
2023/06/12	7	58.53	1	56.80	56.70	6	18,943	0.03%
2023/06/09	1	61.60	0	0.00	61.60	1	19,089	0.01%
2023/06/08	2	63.15	0	0.00	61.60	2	19,176	0.01%
2023/06/07	3	63.70	0	0.00	61.70	3	19,269	0.02%
2023/06/06	0	0.00	4	60.40	61.80	-4	19,951	-0.02%
2023/06/05	4	61.80	33	63.09	61.20	-29	20,384	-0.14%
2023/05/30	0	0.00	1	59.70	60.00	-1	20,575	0.00%
2023/05/29	2	61.85	7	63.00	61.20	-5	20,462	-0.02%
2023/05/26	1	59.90	1	58.60	58.60	0	20,319	0.00%
2023/05/25	2	61.65	3	61.27	60.70	-1	20,353	0.00%
2023/05/24	14	64.76	18	64.27	63.20	-4	20,597	-0.02%
2023/05/23	8	62.03	3	61.53	62.30	5	20,605	0.02%
2023/05/22	5	61.96	10	61.39	61.30	-5	20,578	-0.02%
2023/05/19	8	60.89	2	59.90	60.30	6	20,721	0.03%
2023/05/18	36	60.90	4	58.90	59.80	32	20,418	0.16%
2023/05/17	2	53.00	1	52.90	58.30	1	20,089	0.00%
2023/05/16	0	0.00	2	54.00	53.00	-2	20,557	-0.01%
2023/05/15	0	0.00	1	53.40	53.70	-1	21,686	0.00%
2023/05/12	2	54.90	0	0.00	54.90	2	21,861	0.01%
2023/05/11	0	0.00	27	55.37	55.20	-27	21,814	-0.12%
2023/05/10	1	58.10	0	0.00	57.50	1	21,569	0.00%
2023/05/09	2	59.35	0	0.00	58.30	2	21,331	0.01%
2023/05/08	10	60.12	5	61.08	61.00	5	21,109	0.02%
2023/05/05	4	63.08	4	63.10	62.70	0	20,839	0.00%
2023/05/04	8	64.29	5	65.22	64.10	3	20,632	0.01%
2023/05/03	12	66.15	8	66.85	65.80	4	20,413	0.02%
2023/05/02	24	66.20	1	64.50	64.50	23	19,817	0.12%
2023/04/28	7	65.10	12	65.27	64.10	-5	19,398	-0.03%
2023/04/27	1	61.00	3	61.90	62.50	-2	18,447	-0.01%
2023/04/26	12	62.38	9	63.40	56.90	3	18,037	0.02%
2023/04/25	0	0.00	5	57.30	59.40	-5	17,435	-0.03%
2023/04/21	24	54.38	23	52.44	52.50	1	16,943	0.01%
2023/04/20	4	56.05	5	56.14	54.00	-1	16,522	-0.01%
2023/04/19	36	56.87	22	57.35	58.40	14	16,072	0.09%
2023/04/18	1	55.60	1	56.69	57.30	0	15,184	0.00%
2023/04/17	0	0.00	1	52.00	52.10	-1	14,662	-0.01%
2023/04/14	2	48.93	2	47.50	47.45	0	14,416	0.00%
2023/04/13	6	44.10	9	45.49	46.35	-3	13,757	-0.02%
2023/04/12	2	41.90	8	42.18	42.15	-6	13,135	-0.05%
2023/04/11	3	40.63	1	42.10	40.40	2	12,524	0.02%
2023/04/10	0	0.00	10	40.46	40.45	-10	12,329	-0.08%
2023/04/07	4	39.88	0	0.00	39.60	4	12,213	0.03%
2023/04/06	11	40.35	11	39.72	40.20	0	12,267	0.00%
2023/03/30	3	39.12	6	38.97	39.05	-3	12,142	-0.02%
2023/03/29	8	39.02	1	38.70	38.70	7	12,159	0.06%
2023/03/28	7	39.39	7	39.39	39.35	0	12,182	0.00%
2023/03/27	11	41.65	12	42.00	41.40	-1	11,900	-0.01%
2023/03/24	7	38.93	25	38.93	39.35	-18	11,163	-0.16%
2023/03/23	7	38.85	9	38.62	38.60	-2	11,081	-0.02%
2023/03/22	1	37.90	0	0.00	37.75	1	10,907	0.01%
2023/03/21	0	0.00	1	38.90	38.05	-1	10,849	-0.01%
2023/03/20	3	39.22	2	38.90	38.70	1	10,723	0.01%
2023/03/17	2	38.35	2	38.40	38.30	0	10,538	0.00%
2023/03/16	1	37.20	2	36.76	37.00	-1	10,416	-0.01%
2023/03/15	1	38.55	1	38.25	38.20	0	10,338	0.00%
2023/03/14	5	38.66	6	38.09	37.80	-1	10,137	-0.01%
2023/03/13	1	36.25	8	35.50	36.75	-7	9,905	-0.07%
2023/03/10	5	36.89	4	37.16	36.45	1	9,787	0.01%
2023/03/09	27	39.15	1	39.20	38.50	26	9,602	0.27%
2023/03/08	14	36.77	15.1	37.88	38.50	-1.1	9,680	-0.01%
2023/03/07	1	34.75	6	34.64	35.00	-5	9,848	-0.05%
2023/03/06	3	34.50	14	34.70	34.15	-11	10,120	-0.11%
2023/03/03	2	33.10	1	33.25	32.60	1	10,436	0.01%
2023/03/02	1	32.40	2	32.83	32.65	-1	10,829	-0.01%
2023/02/24	4	32.55	5	32.71	32.25	-1	10,950	-0.01%
2023/02/23	12	33.25	4	33.44	33.45	8	10,869	0.07%
2023/02/22	9	33.54	8	34.05	33.60	1	10,759	0.01%
2023/02/21	12	33.80	29	34.57	33.45	-17	10,389	-0.16%
2023/02/20	1.1	32.78	1	33.15	32.60	0.1	9,946	0.00%
2023/02/17	29	33.32	9	33.12	32.75	20	9,760	0.20%
2023/02/16	5	31.65	3	32.12	31.90	2	9,293	0.02%
2023/02/15	7	31.90	7	31.50	31.40	0	9,115	0.00%
2023/02/14	48	32.20	44	32.47	32.05	4	8,870	0.05%
2023/02/13	16	32.08	8	32.36	34.00	8	8,104	0.10%
2023/02/10	0	0.00	1	31.00	31.00	-1	6,924	-0.01%
2023/02/09	1	28.25	2	28.00	28.20	-1	6,684	-0.01%
2023/02/08	1	27.30	0	0.00	27.15	1	6,705	0.01%
2023/02/03	0	0.00	1	27.60	27.50	-1	6,810	-0.01%
2023/02/02	1	27.70	0	0.00	27.70	1	6,800	0.01%
2023/02/01	2	28.05	0	0.00	28.20	2	6,733	0.03%
2023/01/10	0	0.00	2	25.88	25.60	-2	6,594	-0.03%
2023/01/09	0	0.00	1	26.30	26.50	-1	6,593	-0.02%
2023/01/06	1	26.50	0	0.00	26.35	1	6,604	0.02%
2023/01/05	1	26.45	1	27.00	26.65	0	6,652	0.00%
2023/01/04	5	26.30	8	26.40	26.25	-3	6,630	-0.05%
2023/01/03	1	26.20	7	26.30	26.30	-6	6,666	-0.09%
2022/12/30	10	26.43	1	26.50	26.00	9	6,684	0.13%
2022/12/29	1	25.40	0	0.00	25.40	1	6,549	0.02%
2022/12/26	4	27.20	4	27.45	26.50	0	6,524	0.00%
2022/12/23	2	26.60	1	26.75	27.00	1	6,435	0.02%
2022/12/21	2	25.90	2	26.33	26.50	0	6,402	0.00%
2022/12/20	2	27.50	2	27.48	26.60	0	6,377	0.00%
2022/12/19	4	30.33	3	29.67	29.40	1	6,299	0.02%
2022/12/15	2	31.20	0	0.00	32.55	2	6,330	0.03%
2022/12/14	0	0.00	1	29.40	29.60	-1	6,506	-0.02%
2022/12/05	1	32.00	1	33.20	32.00	0	8,907	0.00%
2022/12/02	1	31.70	0	0.00	31.85	1	8,859	0.01%
2022/11/30	8	33.38	15	32.58	31.90	-7	8,853	-0.08%
2022/11/29	6	31.37	7	31.71	32.85	-1	8,007	-0.01%
2022/11/28	4	27.41	4	27.81	29.90	0	7,308	0.00%
2022/11/25	4	27.40	1	26.35	27.20	3	6,873	0.04%
2022/11/24	6	24.98	2	25.55	27.00	4	6,164	0.06%
2022/11/23	0	0.00	1	24.55	24.55	-1	5,661	-0.02%
2022/11/22	1	22.15	0	0.00	22.35	1	5,608	0.02%
2022/11/16	5	20.50	5	20.35	20.25	0	5,639	0.00%
2022/11/08	0	0.00	1	20.20	20.35	-1	6,044	-0.02%
2022/11/02	3	19.30	6	19.51	19.45	-3	5,923	-0.05%
2022/11/01	1	18.95	0	0.00	19.05	1	5,975	0.02%
2022/10/31	0	0.00	1	18.60	18.55	-1	5,994	-0.02%
2022/10/24	2	18.70	0	0.00	18.70	2	6,436	0.03%
2022/10/20	5	18.87	3	18.80	18.55	2	6,462	0.03%
2022/10/18	1	18.90	0	0.00	18.80	1	6,758	0.01%
2022/09/30	1	24.35	1	24.35	24.55	0	7,895	0.00%
2022/09/27	0	0.00	1	25.25	25.95	-1	7,758	-0.01%
2022/09/26	1	26.25	2	26.38	25.85	-1	7,702	-0.01%
2022/09/23	0	0.00	1	26.75	27.10	-1	7,641	-0.01%
2022/09/21	4	29.00	1	28.30	28.85	3	7,438	0.04%
2022/09/20	1	28.30	0	0.00	28.25	1	7,217	0.01%
2022/09/19	1	27.95	1	27.60	27.60	0	7,113	0.00%
2022/09/15	3	29.97	2	29.80	30.00	1	6,993	0.01%
2022/09/14	20	28.80	20	28.96	29.90	0	7,350	0.00%
2022/09/13	4	27.00	4	27.80	28.15	0	6,994	0.00%
2022/09/12	0	0.00	2	25.35	25.60	-2	6,815	-0.03%
2022/08/31	0	0.00	1	23.20	23.00	-1	6,438	-0.02%
2022/08/30	0	0.00	1	23.00	23.20	-1	6,425	-0.02%
2022/08/29	2	22.83	0	0.00	22.80	2	6,412	0.03%
2022/08/26	0	0.00	2	24.70	24.15	-2	6,367	-0.03%
2022/08/23	0	0.00	10	22.52	22.50	-10	6,139	-0.16%
2022/08/18	4	23.78	3	23.82	23.60	1	6,037	0.02%
2022/08/17	5	22.15	5.1	22.81	23.75	-0.1	5,752	0.00%
2022/08/12	0.1	22.01	0	0.00	21.70	0.1	5,591	0.00%
2022/08/11	3	22.62	0	0.00	22.40	3	5,530	0.05%
2022/08/08	5	23.32	5	23.75	23.75	0	5,361	0.00%
2022/08/05	5	23.80	1	23.60	23.25	4	5,279	0.08%
2022/08/04	1	22.80	0	0.00	23.05	1	5,236	0.02%
2022/08/02	7	24.44	0	0.00	23.65	7	5,108	0.14%
2022/07/29	0	0.00	1	23.35	23.35	-1	4,745	-0.02%
2022/07/28	2	22.85	1	22.45	22.45	1	4,686	0.02%
2022/07/27	0	0.00	1	22.55	22.55	-1	4,650	-0.02%
2022/07/26	2	23.73	3	24.47	23.05	-1	4,571	-0.02%
2022/07/25	3	22.13	2	22.65	23.35	1	4,250	0.02%
2022/07/22	2	23.20	0	0.00	22.75	2	4,169	0.05%
2022/07/21	1	23.20	3	22.60	23.00	-2	4,118	-0.05%
2022/07/15	6	24.14	11	24.17	23.50	-5	3,427	-0.15%
2022/07/14	0	0.00	8	23.29	24.20	-8	2,901	-0.28%
2022/07/13	15	21.10	7	21.66	22.00	8	2,770	0.29%
2022/07/12	5	20.00	8	19.93	20.00	-3	2,652	-0.11%
2022/07/08	8	20.56	0	0.00	20.80	8	2,541	0.31%
2022/07/04	0	0.00	3	18.65	19.20	-3	2,431	-0.12%
2022/06/30	0	0.00	0	18.20	18.20	0	2,371	0.00%
2022/06/22	2	20.75	2	19.98	21.85	0	1,885	0.00%
2022/06/21	6	19.15	6	19.60	20.70	0	1,095	0.00%
2022/06/20	6	18.45	3	18.80	18.85	3	513	0.58%
2022/06/16	0	0.00	5	15.20	15.60	-5	221	-2.26%
2022/05/05	0	14.20	0	0.00	14.10	0	179	0.01%
2022/04/28	0.1	14.60	0	0.00	14.60	0.1	173	0.05%
2022/04/19	5	15.00	0	0.00	15.00	5	158	3.16%
2022/02/17	0	0.00	0	15.70	15.35	0	235	0.00%
2021/12/23	0	0.00	0.1	15.30	15.20	-0.1	326	-0.03%
2021/12/22	0	0.00	0	14.95	14.95	0	316	-0.01%
2021/12/13	0	15.10	0	0.00	15.10	0	313	0.00%
2021/11/24	0	15.25	0	0.00	15.15	0	295	0.01%
2021/11/08	0.1	14.75	0	0.00	14.60	0.1	184	0.03%
2021/10/25	0	14.20	0	0.00	14.25	0	480	0.00%
2021/10/22	0	14.35	0	0.00	14.10	0	515	0.00%
2021/10/01	0	0.00	0.1	14.70	14.65	-0.1	632	-0.01%
2021/09/30	0	0.00	10	14.10	15.25	-10	614	-1.63%
2021/09/28	0	14.10	0	0.00	14.05	0	609	0.01%
2021/08/24	0	14.15	0	0.00	14.20	0	753	0.00%
2021/08/18	5	13.95	0	0.00	14.20	5	760	0.66%
2021/08/17	0	14.20	0	0.00	13.85	0	758	0.00%
2021/08/05	5	15.95	0	0.00	15.55	5	637	0.78%
2021/07/26	0	0.00	5	15.70	15.70	-5	395	-1.26%
2021/06/15	5	14.00	0	0.00	14.05	5	500	1.00%
2021/04/16	0	0.00	5	14.80	14.85	-5	383	-1.31%
2021/03/23	5	13.90	0	0.00	13.80	5	238	2.10%
2021/02/25	0	0.00	5	13.65	13.65	-5	156	-3.20%
2021/02/24	0	0.00	0	13.15	13.25	0	148	-0.01%
2021/02/22	5	12.65	0	0.00	12.70	5	147	3.40%
2021/02/17	0	12.60	0	12.60	12.40	0	149	-0.02%
2021/02/02	0	12.45	0	0.00	12.50	0	180	0.00%
2021/01/25	0	0.00	0	12.50	12.40	0	180	0.00%
2020/12/11	0	13.50	0	0.00	13.55	0	159	0.01%
2020/12/08	0.1	13.60	0	0.00	13.50	0.1	159	0.06%
2020/11/27	0.1	13.80	0	0.00	13.65	0.1	143	0.05%
2020/09/14	0	13.95	0	0.00	13.85	0	138	0.03%
2020/03/16	0	0.00	20	14.06	14.00	-20	87	-22.86%
2020/02/05	0	19.00	0	0.00	17.55	0	75	0.00%
2019/12/16	0	0.00	3	17.92	17.90	-3	74	-4.02%
2019/10/08	0	0.00	10	18.60	18.80	-10	82	-12.18%
2019/08/15	0	0.00	2	19.10	19.15	-2	195	-1.02%
2019/07/01	5	21.10	0	0.00	21.10	5	228	2.19%
2019/06/10	0	0.00	10	22.35	22.20	-10	327	-3.05%
2019/05/17	5	21.20	1	21.00	20.60	4	547	0.73%
2019/03/29	5	20.50	0	0.00	20.65	5	583	0.86%
2019/03/28	5	21.00	0	0.00	20.75	5	575	0.87%
2019/03/27	0	0.00	10	21.15	21.30	-10	564	-1.77%
2019/03/08	5	20.40	0	0.00	21.15	5	436	1.15%
2019/03/07	0	0.00	8	20.98	20.10	-8	414	-1.93%
2019/03/06	3	21.05	0	0.00	21.00	3	396	0.76%
2019/03/05	15	21.37	1	21.50	21.70	14	373	3.75%
2019/03/04	1	20.55	0	0.00	20.50	1	316	0.32%
2019/02/25	0	0.00	5	19.05	18.45	-5	193	-2.58%
2019/01/28	0	0.00	5	18.20	18.35	-5	122	-4.08%
2019/01/24	1	17.80	1	18.05	18.80	0	104	0.00%
2019/01/15	10	17.15	0	0.00	17.30	10	81	12.33%
2018/12/20	0	17.05	0	0.00	16.50	0	142	0.00%
2018/07/18	0.1	18.85	0	0.00	18.85	0.1	318	0.02%
2018/05/04	0	0.00	2	21.80	22.20	-2	308	-0.65%
2018/04/02	2	20.30	0	0.00	20.40	2	256	0.78%
2018/03/16	5	19.00	0	0.00	19.05	5	380	1.32%