寶一 (8222)-元富-埔里券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.90
漲跌
▲0.70
漲幅
+1.55%
成交量
1,318張
產業
上市電機機械類股▲1.08%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	45.00	45.15	-1	2,184	-0.05%
2024/05/02	1	44.70	0	0.00	44.75	1	2,187	0.05%
2024/04/15	0	0.00	1	49.90	48.35	-1	2,728	-0.04%
2024/04/12	0	0.00	1	48.70	47.80	-1	2,586	-0.04%
2024/04/11	2	48.43	1	48.75	47.40	1	2,625	0.04%
2024/04/10	2	49.40	1	49.95	49.35	1	2,598	0.04%
2024/04/09	1	49.00	0	0.00	49.00	1	2,507	0.04%
2024/03/28	1	49.45	3	49.88	48.70	-2	2,317	-0.09%
2024/03/27	3	48.98	11	48.94	49.00	-8	2,143	-0.37%
2024/03/26	10	46.55	10	46.15	46.55	0	1,953	0.00%
2024/03/25	0	0.00	2	47.45	46.30	-2	1,932	-0.10%
2024/03/22	10	46.98	0	0.00	46.40	10	1,888	0.53%
2024/03/01	1	45.75	0	0.00	45.55	1	1,987	0.05%
2024/02/27	1	47.35	0	0.00	45.90	1	2,260	0.04%
2024/02/19	0	48.60	2	48.70	48.05	-2	2,193	-0.09%
2024/01/26	1	45.70	1	45.90	45.40	0	2,100	0.00%
2024/01/18	0	0.00	1	46.35	45.45	-1	2,104	-0.05%
2024/01/15	9	50.87	4.1	50.40	49.40	5	2,034	0.24%
2024/01/12	4	49.31	3.1	49.50	49.30	1	1,763	0.05%
2024/01/11	0	0.00	2	46.23	46.70	-2	1,595	-0.13%
2024/01/10	12	48.16	10	47.81	46.50	2	1,583	0.13%
2024/01/05	1	47.00	2	46.93	48.20	-1	1,425	-0.07%
2024/01/02	0	0.00	1	47.25	47.40	-1	1,606	-0.06%
2023/12/28	0	0.00	1	47.30	46.80	-1	1,596	-0.06%
2023/12/22	0	0.00	1	46.10	45.85	-1	1,603	-0.06%
2023/12/21	2.1	46.61	2	47.28	46.20	0.1	1,607	0.01%
2023/12/19	1	45.00	0	0.00	44.85	1	1,636	0.06%
2023/12/15	0	0.00	2	46.68	47.00	-2	1,684	-0.12%
2023/12/14	0	0.00	8	46.30	45.70	-8	1,702	-0.47%
2023/12/12	0	0.00	1	47.10	46.65	-1	1,843	-0.05%
2023/12/07	1	46.60	0	0.00	45.40	1	2,048	0.05%
2023/11/30	1	45.00	0	0.00	44.80	1	2,786	0.04%
2023/11/29	0	0.00	1	45.95	45.30	-1	2,884	-0.03%
2023/11/27	1	46.10	0	0.00	45.90	1	3,315	0.03%
2023/11/24	1	46.90	4	47.50	47.45	-3	3,353	-0.09%
2023/11/21	0	0.00	3	45.00	44.65	-3	4,300	-0.07%
2023/11/07	1	44.80	0	0.00	43.85	1	4,720	0.02%
2023/11/06	1	44.15	0	0.00	44.75	1	4,740	0.02%
2023/11/03	1	44.30	0	0.00	43.90	1	4,744	0.02%
2023/10/16	0	0.00	1	49.60	49.00	-1	5,390	-0.02%
2023/10/11	1	50.10	2	49.30	47.80	-1	5,406	-0.02%
2023/10/04	1	46.70	0	0.00	46.70	1	5,434	0.02%
2023/09/28	2	47.40	0	0.00	47.00	2	5,553	0.04%
2023/09/22	1	47.15	0	0.00	47.75	1	5,805	0.02%
2023/09/19	0	0.00	3	49.08	48.85	-3	6,177	-0.05%
2023/09/18	6	52.43	6	52.45	50.80	0	6,181	0.00%
2023/09/15	0	0.00	1	51.30	50.10	-1	6,195	-0.02%
2023/09/13	1	52.00	2	52.05	52.10	-1	6,825	-0.01%
2023/09/12	4	54.53	4	54.93	53.50	0	6,822	0.00%
2023/09/11	12	56.40	12	56.38	54.60	0	6,746	0.00%
2023/09/08	3	54.70	4	54.78	54.50	-1	6,355	-0.02%
2023/09/07	6	53.55	7	53.86	52.30	-1	6,241	-0.02%
2023/09/05	2	52.90	2	52.50	52.50	0	6,383	0.00%
2023/09/04	1	53.90	1	53.80	53.80	0	6,478	0.00%
2023/09/01	4	54.73	1	55.00	54.50	3	6,551	0.05%
2023/08/31	5	55.24	4	54.90	53.70	1	6,488	0.02%
2023/08/29	3	52.63	1	53.00	52.90	2	6,403	0.03%
2023/08/28	3	53.90	3	55.83	56.50	0	6,138	0.00%
2023/08/25	7	52.43	6	52.70	51.40	1	5,939	0.02%
2023/08/24	2	49.55	0	0.00	50.60	2	5,646	0.04%
2023/08/22	2	44.65	3	43.92	43.70	-1	5,696	-0.02%
2023/08/21	1	45.10	0	0.00	44.75	1	5,826	0.02%
2023/08/18	0	0.00	3	43.73	43.25	-3	6,252	-0.05%
2023/08/16	3	44.20	3	44.35	44.45	0	6,777	0.00%
2023/08/15	1	44.85	1	45.25	45.15	0	7,261	0.00%
2023/08/14	0	0.00	0.1	44.50	44.50	-0.1	7,836	0.00%
2023/08/11	0	0.00	1	45.00	44.50	-1	8,123	-0.01%
2023/08/10	0	0.00	1	47.30	46.10	-1	8,183	-0.01%
2023/08/09	1	48.20	1	48.90	48.10	0	8,265	0.00%
2023/08/08	3	48.72	2	49.13	48.30	1	8,409	0.01%
2023/08/07	0	0.00	1	47.90	48.90	-1	8,638	-0.01%
2023/08/04	3	48.88	2	48.90	48.80	1	8,880	0.01%
2023/08/02	0	0.00	1	50.00	48.00	-1	9,120	-0.01%
2023/08/01	4.1	49.71	3	50.00	49.90	1.1	9,386	0.01%
2023/07/31	4	49.73	3	49.97	49.05	1	9,629	0.01%
2023/07/27	3	47.85	3	48.40	47.95	0	10,568	0.00%
2023/07/25	2	47.20	0	0.00	47.20	2	11,911	0.02%
2023/07/21	2	52.60	4	53.15	50.50	-2	12,847	-0.02%
2023/07/20	11	49.97	10	49.84	51.70	1	13,005	0.01%
2023/07/18	2	49.35	0	0.00	48.20	2	13,519	0.01%
2023/07/17	0	0.00	1	49.75	50.50	-1	13,914	-0.01%
2023/07/14	2	51.00	2	51.50	50.20	0	14,757	0.00%
2023/07/13	2	52.70	4	53.00	51.70	-2	15,312	-0.01%
2023/07/05	5	61.64	5	60.60	59.70	0	17,855	0.00%
2023/07/03	1	61.20	1	61.70	61.80	0	18,032	0.00%
2023/06/29	15	62.22	13	62.46	62.60	2	18,010	0.01%
2023/06/28	8	60.94	11	61.16	61.70	-3	17,929	-0.02%
2023/06/27	5	59.68	5	60.40	57.60	0	18,154	0.00%
2023/06/21	4	60.73	0	0.00	60.70	4	19,007	0.02%
2023/06/20	7	61.74	3	62.00	61.50	4	19,075	0.02%
2023/06/19	8	60.55	9	61.59	62.20	-1	18,614	-0.01%
2023/06/13	10	56.66	10	57.21	57.10	0	18,802	0.00%
2023/06/12	3	59.80	13	57.44	56.70	-10	18,943	-0.05%
2023/06/08	4	62.83	3	63.50	61.60	1	19,176	0.01%
2023/06/07	1	61.80	0	0.00	61.70	1	19,269	0.01%
2023/06/05	18	63.38	4	63.88	61.20	14	20,384	0.07%
2023/06/02	0	0.00	2	61.60	60.70	-2	20,272	-0.01%
2023/05/30	3	61.70	3	62.80	60.00	0	20,575	0.00%
2023/05/29	3	62.10	0	0.00	61.20	3	20,462	0.01%
2023/05/26	0	0.00	1	59.20	58.60	-1	20,319	0.00%
2023/05/25	2	61.10	0	0.00	60.70	2	20,353	0.01%
2023/05/24	20	64.96	18	65.28	63.20	2	20,597	0.01%
2023/05/23	3	61.77	5	61.60	62.30	-2	20,605	-0.01%
2023/05/22	5	62.34	4	62.38	61.30	1	20,578	0.00%
2023/05/19	9	61.42	8	61.84	60.30	1	20,721	0.00%
2023/05/18	7	59.93	5	59.58	59.80	2	20,418	0.01%
2023/05/17	2	55.10	1	56.10	58.30	1	20,089	0.00%
2023/05/16	0	0.00	1	53.00	53.00	-1	20,557	0.00%
2023/05/09	0	0.00	1	58.20	58.30	-1	21,331	0.00%
2023/05/08	0	0.00	2	60.10	61.00	-2	21,109	-0.01%
2023/05/04	19	65.74	18	65.45	64.10	1	20,632	0.00%
2023/05/03	16	66.26	16	66.78	65.80	0	20,413	0.00%
2023/05/02	17	66.36	17	66.95	64.50	0	19,817	0.00%
2023/04/28	55	66.28	51	66.90	64.10	4	19,398	0.02%
2023/04/27	10	59.16	12	60.29	62.50	-2	18,447	-0.01%
2023/04/26	11	62.99	13	63.25	56.90	-2	18,037	-0.01%
2023/04/25	12	55.01	14	55.56	59.40	-2	17,435	-0.01%
2023/04/24	1	54.50	1	54.30	54.00	0	17,110	0.00%
2023/04/21	9	54.50	2	53.80	52.50	7	16,943	0.04%
2023/04/20	17	56.93	15	55.71	54.00	2	16,522	0.01%
2023/04/19	17	58.01	22	56.81	58.40	-5	16,072	-0.03%
2023/04/18	17	55.26	12	56.51	57.30	5	15,184	0.03%
2023/04/17	1	48.65	10	49.87	52.10	-9	14,662	-0.06%
2023/04/14	17	47.71	9	47.90	47.45	8	14,416	0.06%
2023/04/13	31	45.10	32	44.42	46.35	-1	13,757	-0.01%
2023/04/12	11	42.03	15	42.53	42.15	-4	13,135	-0.03%
2023/04/11	7	41.20	5	41.76	40.40	2	12,524	0.02%
2023/04/10	1	40.45	0	0.00	40.45	1	12,329	0.01%
2023/04/07	5	39.77	3	40.15	39.60	2	12,213	0.02%
2023/04/06	5	39.70	6	40.26	40.20	-1	12,267	-0.01%
2023/03/31	1	38.70	0	0.00	38.65	1	12,104	0.01%
2023/03/30	0	0.00	3	39.10	39.05	-3	12,142	-0.02%
2023/03/29	3	39.50	1	39.45	38.70	2	12,159	0.02%
2023/03/28	1	38.05	4	40.14	39.35	-3	12,182	-0.02%
2023/03/27	5	41.32	11	40.12	41.40	-6	11,900	-0.05%
2023/03/24	3	39.40	1	38.75	39.35	2	11,163	0.02%
2023/03/23	1	39.25	0	0.00	38.60	1	11,081	0.01%
2023/03/22	0	0.00	0.1	38.27	37.75	-0.1	10,907	0.00%
2023/03/21	0.1	39.20	0	0.00	38.05	0.1	10,849	0.00%
2023/03/17	2	37.85	1	38.35	38.30	1	10,538	0.01%
2023/03/16	0	0.00	6	36.62	37.00	-6	10,416	-0.06%
2023/03/15	1	38.85	1	38.50	38.20	0	10,338	0.00%
2023/03/14	8	38.54	2	37.88	37.80	6	10,137	0.06%
2023/03/13	0	0.00	3	35.65	36.75	-3	9,905	-0.03%
2023/03/10	2	36.83	1	36.80	36.45	1	9,787	0.01%
2023/03/09	15	39.98	21	39.85	38.50	-6	9,602	-0.06%
2023/03/08	5	36.49	17	38.16	38.50	-12	9,680	-0.12%
2023/03/07	0	0.00	5	34.63	35.00	-5	9,848	-0.05%
2023/03/06	5	34.80	9	34.14	34.15	-4	10,120	-0.04%
2023/03/03	7	33.23	1	33.20	32.60	6	10,436	0.06%
2023/02/23	0	0.00	5	33.30	33.45	-5	10,869	-0.05%
2023/02/22	5	33.96	0	0.00	33.60	5	10,759	0.05%
2023/02/21	4	35.03	18	34.43	33.45	-14	10,389	-0.13%
2023/02/20	7	32.87	3	32.75	32.60	4	9,946	0.04%
2023/02/16	10	31.57	6.2	32.21	31.90	3.8	9,293	0.04%
2023/02/15	2	32.43	1	31.65	31.40	1	9,115	0.01%
2023/02/14	22.1	32.75	8	32.38	32.05	14.1	8,870	0.16%
2023/02/13	189.1	33.09	180	31.73	34.00	9.1	8,104	0.11%	大買/大賣/
2023/02/10	0	0.00	6	30.77	31.00	-6	6,924	-0.09%
2023/02/09	3	28.18	3	27.40	28.20	0	6,684	0.00%
2023/02/03	0	0.00	1	27.50	27.50	-1	6,810	-0.01%
2023/02/02	0	0.00	2	28.00	27.70	-2	6,800	-0.03%
2023/02/01	7	27.92	4	28.24	28.20	3	6,733	0.04%
2023/01/31	2	27.05	1	27.00	27.25	1	6,598	0.02%
2023/01/16	1	25.50	1	25.35	25.60	0	6,572	0.00%
2023/01/11	2	27.13	2	26.18	25.70	0	6,657	0.00%
2023/01/10	0	0.00	2	25.80	25.60	-2	6,594	-0.03%
2023/01/06	0	0.00	5	26.50	26.35	-5	6,604	-0.08%
2023/01/05	2	26.93	0	0.00	26.65	2	6,652	0.03%
2023/01/04	1	26.55	0	0.00	26.25	1	6,630	0.02%
2023/01/03	2	26.33	0	0.00	26.30	2	6,666	0.03%
2022/12/30	4	26.48	0	0.00	26.00	4	6,684	0.06%
2022/12/27	7	27.23	7	26.64	26.30	0	6,560	0.00%
2022/12/21	1	26.65	1	25.80	26.50	0	6,402	0.00%
2022/12/20	5	28.28	6	26.58	26.60	-1	6,377	-0.02%
2022/12/19	7	29.85	0	0.00	29.40	7	6,299	0.11%
2022/11/30	5	32.62	4	32.99	31.90	1	8,853	0.01%
2022/11/29	42	31.10	39	31.09	32.85	3	8,007	0.04%
2022/11/28	2	28.30	1	29.90	29.90	1	7,308	0.01%
2022/11/25	4	27.49	5	27.52	27.20	-1	6,873	-0.01%
2022/11/24	2	26.10	1	27.00	27.00	1	6,164	0.02%
2022/11/22	0	0.00	2	21.90	22.35	-2	5,608	-0.04%
2022/11/21	1	20.55	0	0.00	20.35	1	5,631	0.02%
2022/11/18	1	21.05	0	0.00	20.85	1	5,650	0.02%
2022/10/21	0	0.00	11	18.05	17.95	-11	6,428	-0.17%
2022/10/20	1	18.65	2	18.75	18.55	-1	6,462	-0.02%
2022/10/19	0	0.00	2	18.50	18.50	-2	6,701	-0.03%
2022/10/18	0	0.00	1	18.80	18.80	-1	6,758	-0.01%
2022/10/17	2	18.95	0	0.00	19.05	2	6,783	0.03%
2022/10/13	1	19.40	2	19.50	18.70	-1	6,973	-0.01%
2022/10/11	1	21.55	2	22.08	21.55	-1	7,241	-0.01%
2022/10/07	1	24.30	0	0.00	23.90	1	7,695	0.01%
2022/09/28	2	25.10	1	24.85	24.00	1	7,821	0.01%
2022/09/27	2	25.43	2	25.95	25.95	0	7,758	0.00%
2022/09/23	1	26.95	0	0.00	27.10	1	7,641	0.01%
2022/09/21	1	29.00	0	0.00	28.85	1	7,438	0.01%
2022/09/16	4	28.99	4	28.56	28.30	0	7,026	0.00%
2022/09/15	2	29.50	2	30.25	30.00	0	6,993	0.00%
2022/09/14	29	28.68	60	29.19	29.90	-31	7,350	-0.42%
2022/09/13	3	27.20	3	27.68	28.15	0	6,994	0.00%
2022/09/12	46	25.14	7	25.21	25.60	39	6,815	0.57%
2022/09/06	1	22.50	0	0.00	22.60	1	6,658	0.02%
2022/08/29	1	22.80	0	0.00	22.80	1	6,412	0.02%
2022/08/22	1	23.00	0	0.00	22.95	1	6,117	0.02%
2022/08/19	2	23.45	2	23.60	23.40	0	6,094	0.00%
2022/08/17	3	23.28	1	23.75	23.75	2	5,752	0.03%
2022/08/12	1	22.00	0	0.00	21.70	1	5,591	0.02%
2022/08/02	2	24.70	2	23.80	23.65	0	5,108	0.00%
2022/08/01	1	23.40	2	24.03	24.05	-1	4,870	-0.02%
2022/07/26	1	24.50	3	24.70	23.05	-2	4,571	-0.04%
2022/07/25	0	0.00	1.2	23.42	23.35	-1.2	4,250	-0.03%
2022/07/21	0	0.00	6	22.93	23.00	-6	4,118	-0.15%
2022/07/20	2	23.05	0	0.00	22.65	2	3,968	0.05%
2022/07/19	4	23.01	0	0.00	23.25	4	3,864	0.10%
2022/07/15	8	24.63	6	24.89	23.50	2	3,427	0.06%
2022/07/14	2	23.90	2	24.20	24.20	0	2,901	0.00%
2022/07/13	0	0.00	1	22.00	22.00	-1	2,770	-0.04%
2022/06/28	1	20.10	40	20.00	20.00	-39	2,297	-1.70%
2022/06/27	0	0.00	1	21.15	20.90	-1	2,248	-0.04%
2022/06/24	1	20.35	1	20.70	20.60	0	2,216	0.00%
2022/06/23	3	20.82	2	21.03	20.45	1	2,173	0.05%
2022/06/22	46	21.36	7	21.56	21.85	39	1,885	2.07%
2022/06/21	5	19.35	5	19.45	20.70	0	1,095	0.00%
2022/06/20	2	18.65	0	0.00	18.85	2	513	0.39%
2022/06/17	1	16.65	3	17.03	17.15	-2	363	-0.55%
2022/03/07	0.1	14.70	0	0.00	14.45	0.1	145	0.08%
2021/12/27	0.1	15.15	0	0.00	14.90	0.1	298	0.04%
2021/10/25	0	0.00	9	14.10	14.25	-9	480	-1.87%
2021/08/16	0	0.00	2	14.60	14.25	-2	755	-0.26%
2021/08/04	0	0.00	1	15.40	15.95	-1	610	-0.16%
2021/08/02	2	16.55	0	0.00	15.70	2	544	0.37%
2021/07/28	9	15.12	0	0.00	15.95	9	469	1.92%
2021/07/26	2	15.70	0	0.00	15.70	2	395	0.51%
2021/04/01	1	13.75	0	0.00	14.10	1	247	0.40%
2020/06/05	0	0.00	6	15.95	16.40	-6	201	-2.98%
2020/06/04	3	15.05	0	0.00	14.95	3	187	1.60%
2020/05/28	3	14.05	0	0.00	14.60	3	155	1.93%
2019/04/08	0	0.00	2	21.00	20.70	-2	603	-0.33%
2019/03/06	0	0.00	2	21.35	21.00	-2	396	-0.50%
2019/03/05	2	21.75	0	0.00	21.70	2	373	0.54%
2019/02/27	2	20.55	10	20.37	19.85	-8	279	-2.87%
2019/02/26	10	18.90	0	0.00	18.90	10	200	4.98%
2019/01/24	1	18.50	1	18.25	18.80	0	104	0.00%
2019/01/16	0	18.00	0	0.00	17.10	0	81	0.00%
2019/01/15	0	18.05	0	0.00	17.30	0	81	0.00%
2018/05/04	2	21.93	1	22.25	22.20	1	308	0.32%
2018/05/02	2	21.68	2	21.38	21.30	0	271	0.00%
2018/04/27	2	20.10	2	20.00	20.00	0	249	0.00%