寶一 (8222)-元富-成功券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	45.05	0	0.00	45.00	1	2,189	0.05%
2024/04/26	1	45.10	0	0.00	45.00	1	2,193	0.05%
2024/04/25	3	45.55	0	0.00	45.25	3	2,204	0.14%
2024/04/22	3	45.87	2	47.60	44.85	1	2,274	0.04%
2024/04/19	3	47.93	2	47.50	47.50	1	2,530	0.04%
2024/04/18	2	47.90	5	48.29	48.30	-3	2,656	-0.11%
2024/04/17	2	46.50	0	0.00	47.00	2	2,629	0.08%
2024/04/16	56	47.31	49	46.56	46.30	7	2,785	0.25%
2024/04/15	5	49.23	8.1	49.47	48.35	-3.1	2,728	-0.11%
2024/04/11	3	47.98	1	47.40	47.40	2	2,625	0.08%
2024/04/10	4	49.33	5	49.02	49.35	-1	2,598	-0.04%
2024/04/09	0	0.00	8	47.10	49.00	-8	2,507	-0.32%
2024/04/03	6	47.62	0	0.00	47.60	6	2,436	0.25%
2024/04/02	0	0.00	4	48.25	48.75	-4	2,432	-0.16%
2024/04/01	0	0.00	2	49.10	49.35	-2	2,409	-0.08%
2024/03/29	2	47.40	0	0.00	47.10	2	2,343	0.09%
2024/03/28	2.1	49.83	4	48.90	48.70	-1.9	2,317	-0.08%
2024/03/27	6	49.48	15	48.43	49.00	-9	2,143	-0.42%
2024/03/25	3	46.28	3	46.70	46.30	0	1,932	0.00%
2024/03/22	7	45.19	12	46.63	46.40	-5	1,888	-0.26%
2024/03/20	0	0.00	9	43.00	42.90	-9	1,837	-0.49%
2024/03/14	3	42.70	0	0.00	42.75	3	1,918	0.16%
2024/03/13	3	42.80	1	43.25	42.80	2	1,931	0.10%
2024/03/12	1	44.05	1	43.85	43.85	0	1,946	0.00%
2024/03/08	0	43.45	2	43.20	43.05	-2	1,954	-0.10%
2024/03/07	5	44.14	20	44.32	43.65	-15	1,964	-0.76%
2024/03/06	3	45.25	3	45.43	45.00	0	1,972	0.00%
2024/03/05	0	0.00	2	45.35	45.30	-2	1,975	-0.10%
2024/03/04	2	45.88	1	45.75	45.80	1	1,977	0.05%
2024/02/29	1	45.80	0	0.00	45.75	1	2,106	0.05%
2024/02/27	5	46.22	0	0.00	45.90	5	2,260	0.22%
2024/02/26	0	0.00	15	47.36	47.30	-15	2,246	-0.67%
2024/02/23	3	45.23	1	45.10	45.20	2	2,211	0.09%
2024/02/22	28	46.51	0	0.00	46.25	28	2,215	1.26%
2024/02/21	3	46.90	0	0.00	46.65	3	2,213	0.14%
2024/02/20	6	47.33	0	0.00	47.05	6	2,211	0.27%
2024/02/19	0	0.00	3	48.55	48.05	-3	2,193	-0.14%
2024/02/16	0	0.00	4	47.89	48.50	-4	2,184	-0.18%
2024/02/15	5	46.67	1	47.00	47.05	4	2,172	0.18%
2024/02/05	0	0.00	2	47.70	47.55	-2	2,165	-0.09%
2024/02/02	7	47.88	8	47.86	47.75	-1	2,156	-0.05%
2024/01/30	0	0.00	2	45.90	46.60	-2	2,116	-0.09%
2024/01/29	1	45.15	1	45.40	45.25	0	2,095	0.00%
2024/01/25	2	45.35	4	45.95	46.00	-2	2,098	-0.10%
2024/01/24	2	45.45	2	45.70	45.35	0	2,089	0.00%
2024/01/22	2	45.10	0	0.00	45.05	2	2,091	0.10%
2024/01/18	1	45.45	0	0.00	45.45	1	2,104	0.05%
2024/01/17	5	46.31	3	47.05	45.60	2	2,088	0.10%
2024/01/16	1	47.60	0	0.00	47.65	1	2,068	0.05%
2024/01/15	20	50.81	4	50.43	49.40	16	2,034	0.79%
2024/01/12	0	0.00	4	49.69	49.30	-4	1,763	-0.23%
2024/01/11	4	45.60	0	46.15	46.70	4	1,595	0.25%
2024/01/10	3	49.60	2	47.48	46.50	1	1,583	0.06%
2024/01/09	7	47.13	9	47.31	46.30	-2	1,438	-0.14%
2024/01/08	7	48.10	6	49.20	47.00	1	1,466	0.07%
2024/01/05	0	0.00	0.1	46.30	48.20	-0.1	1,425	-0.01%
2024/01/02	1	47.80	2	47.55	47.40	-1	1,606	-0.06%
2023/12/29	1	46.70	3	46.93	47.20	-2	1,601	-0.12%
2023/12/28	1	47.25	1	46.80	46.80	0	1,596	0.00%
2023/12/27	0	0.00	3	47.07	47.00	-3	1,605	-0.19%
2023/12/26	6	47.09	5	46.80	47.05	1	1,601	0.06%
2023/12/22	7	45.96	7	46.16	45.85	0	1,603	0.00%
2023/12/21	3	46.95	2	46.68	46.20	1	1,607	0.06%
2023/12/20	7	45.04	5	45.20	45.10	2	1,559	0.13%
2023/12/19	0	0.00	4	45.55	44.85	-4	1,636	-0.24%
2023/12/15	1	46.25	6	46.70	47.00	-5	1,684	-0.30%
2023/12/14	2	46.30	2	46.10	45.70	0	1,702	0.00%
2023/12/12	3	47.20	1	46.85	46.65	2	1,843	0.11%
2023/12/11	0	0.00	3	46.60	46.15	-3	1,845	-0.16%
2023/12/08	8	46.11	5	45.90	46.00	3	1,910	0.16%
2023/12/07	5	46.42	1	45.40	45.40	4	2,048	0.20%
2023/12/06	2	44.95	0	0.00	45.20	2	2,472	0.08%
2023/11/30	0	0.00	2	45.20	44.80	-2	2,786	-0.07%
2023/11/27	15	46.42	13	46.90	45.90	2	3,315	0.06%
2023/11/24	6	46.75	9	46.99	47.45	-3	3,353	-0.09%
2023/11/21	1	44.70	0	44.08	44.65	1	4,300	0.02%
2023/11/17	1	43.20	0	0.00	43.50	1	4,583	0.02%
2023/11/14	0	0.00	3	42.77	42.45	-3	4,634	-0.06%
2023/11/13	0	0.00	10	41.90	41.95	-10	4,648	-0.22%
2023/11/08	1	43.95	1	44.30	44.10	0	4,690	0.00%
2023/11/07	0	0.00	1	43.95	43.85	-1	4,720	-0.02%
2023/11/06	0	0.00	1	44.40	44.75	-1	4,740	-0.02%
2023/11/03	1	43.90	0	0.00	43.90	1	4,744	0.02%
2023/11/01	1	42.20	3	42.25	42.20	-2	4,770	-0.04%
2023/10/31	1	42.85	0	0.00	42.85	1	4,780	0.02%
2023/10/27	0	0.00	2	44.20	44.10	-2	4,851	-0.04%
2023/10/26	3	45.80	0	0.00	44.50	3	4,920	0.06%
2023/10/24	0	0.00	0.3	43.50	44.60	-0.3	4,945	-0.01%
2023/10/18	1.3	45.12	0	0.00	45.10	1.3	5,233	0.02%
2023/10/17	2	46.75	0	0.00	46.80	2	5,361	0.04%
2023/10/16	11	50.14	24	49.35	49.00	-13	5,390	-0.24%
2023/10/13	0	0.00	2	49.23	49.20	-2	5,402	-0.04%
2023/10/12	24	49.25	9.1	49.54	49.80	14.9	5,441	0.27%
2023/10/11	1	50.40	3	49.85	47.80	-2	5,406	-0.04%
2023/10/06	5	46.80	0	0.00	46.80	5	5,341	0.09%
2023/10/04	1	46.75	0.5	46.90	46.70	0.5	5,434	0.01%
2023/10/03	7	47.94	6	47.79	47.75	1	5,474	0.02%
2023/10/02	5	47.70	5	47.20	47.70	0	5,519	0.00%
2023/09/28	1	47.50	1	47.00	47.00	0	5,553	0.00%
2023/09/27	5	46.30	5	46.90	46.75	0	5,616	0.00%
2023/09/26	1	47.00	0	0.00	46.60	1	5,687	0.02%
2023/09/25	1	48.40	1	48.00	48.00	0	5,768	0.00%
2023/09/22	1	46.95	0	0.00	47.75	1	5,805	0.02%
2023/09/21	0	0.00	1	46.10	46.30	-1	5,947	-0.02%
2023/09/20	12	48.16	10	48.90	48.15	2	6,151	0.03%
2023/09/19	16	49.06	5	51.00	48.85	11	6,177	0.18%
2023/09/18	75	51.82	72	50.94	50.80	3	6,181	0.05%
2023/09/15	5.5	50.12	0	0.00	50.10	5.5	6,195	0.09%
2023/09/14	1	51.80	0	0.00	52.30	1	6,660	0.02%
2023/09/13	4	52.35	0	0.00	52.10	4	6,825	0.06%
2023/09/12	11	53.75	10	54.96	53.50	1	6,822	0.01%
2023/09/11	28	55.62	33	56.49	54.60	-5	6,746	-0.07%
2023/09/08	14	54.46	14	54.64	54.50	0	6,355	0.00%
2023/09/07	0	0.00	1	54.20	52.30	-1	6,241	-0.02%
2023/09/06	1	53.00	1	53.00	53.00	0	6,346	0.00%
2023/09/05	1	53.30	0	0.00	52.50	1	6,383	0.02%
2023/09/04	1	55.10	0	0.00	53.80	1	6,478	0.02%
2023/09/01	1	55.00	1	54.80	54.50	0	6,551	0.00%
2023/08/31	6	55.62	5	54.74	53.70	1	6,488	0.02%
2023/08/30	3	52.67	3	52.47	53.20	0	6,492	0.00%
2023/08/29	13	52.81	17	52.53	52.90	-4	6,403	-0.06%
2023/08/28	1	55.30	14	53.78	56.50	-13	6,138	-0.21%
2023/08/25	41	51.62	28	51.84	51.40	13	5,939	0.22%
2023/08/24	0	0.00	6	46.85	50.60	-6	5,646	-0.11%
2023/08/21	2	44.78	1	44.35	44.75	1	5,826	0.02%
2023/08/16	0	0.00	1	43.80	44.45	-1	6,777	-0.01%
2023/08/15	1	45.25	1	45.15	45.15	0	7,261	0.00%
2023/08/14	0	0.00	5	44.55	44.50	-5	7,836	-0.06%
2023/08/11	2	45.15	0	0.00	44.50	2	8,123	0.02%
2023/08/10	3	48.05	0	0.00	46.10	3	8,183	0.04%
2023/08/08	1	49.05	1	48.30	48.30	0	8,409	0.00%
2023/08/04	3	48.58	3	48.67	48.80	0	8,880	0.00%
2023/08/02	1	49.20	1	48.90	48.00	0	9,120	0.00%
2023/08/01	2	49.60	4	49.55	49.90	-2	9,386	-0.02%
2023/07/31	5	49.52	8	48.89	49.05	-3	9,629	-0.03%
2023/07/27	3	48.80	0	0.00	47.95	3	10,568	0.03%
2023/07/26	1	48.05	0	0.00	47.30	1	10,973	0.01%
2023/07/24	0	0.00	20	49.00	48.00	-20	12,295	-0.16%
2023/07/21	14	51.45	11	52.75	50.50	3	12,847	0.02%
2023/07/20	2	51.20	0	0.00	51.70	2	13,005	0.02%
2023/07/19	0	0.00	1	48.45	47.40	-1	13,115	-0.01%
2023/07/18	0	0.00	2	48.05	48.20	-2	13,519	-0.01%
2023/07/17	4	50.35	3	50.50	50.50	1	13,914	0.01%
2023/07/14	1	50.80	1	50.20	50.20	0	14,757	0.00%
2023/07/13	1	52.50	1	53.30	51.70	0	15,312	0.00%
2023/07/12	7	54.01	6	54.43	53.30	1	15,538	0.01%
2023/07/07	3	57.10	0	0.00	56.90	3	17,515	0.02%
2023/07/06	0.1	58.90	0	0.00	58.70	0.1	17,711	0.00%
2023/07/05	3.2	60.78	1	61.00	59.70	2.2	17,855	0.01%
2023/07/04	0	0.00	2	61.30	60.50	-2	17,867	-0.01%
2023/07/03	3	61.33	3	61.90	61.80	0	18,032	0.00%
2023/06/30	0	0.00	5	62.00	62.00	-5	17,983	-0.03%
2023/06/29	17.1	62.15	12	62.63	62.60	5.1	18,010	0.03%
2023/06/28	26	62.48	7	61.94	61.70	19	17,929	0.11%
2023/06/27	2	60.00	0	0.00	57.60	2	18,154	0.01%
2023/06/21	15.1	60.70	18	61.73	60.70	-3	19,007	-0.02%
2023/06/20	79.1	62.20	76	61.79	61.50	3.1	19,075	0.02%
2023/06/19	21	60.42	21	62.08	62.20	0	18,614	0.00%
2023/06/16	7	57.67	6	58.35	56.60	1	18,545	0.01%
2023/06/15	0	0.00	2	56.90	57.20	-2	18,673	-0.01%
2023/06/14	4	56.60	5	57.38	56.00	-1	18,739	-0.01%
2023/06/13	7	55.91	9	56.79	57.10	-2	18,802	-0.01%
2023/06/12	56	61.19	53	56.93	56.70	3	18,943	0.02%
2023/06/09	18	62.07	38	61.65	61.60	-20	19,089	-0.10%
2023/06/08	26	61.63	58	62.47	61.60	-32	19,176	-0.17%
2023/06/07	34	62.64	36	61.99	61.70	-2	19,269	-0.01%
2023/06/06	1	60.80	1	61.40	61.80	0	19,951	0.00%
2023/06/05	55	62.52	105	61.65	61.20	-50	20,384	-0.25%	大賣/
2023/06/02	34	61.51	33	60.75	60.70	1	20,272	0.00%
2023/06/01	47	61.47	43	61.03	61.30	4	20,600	0.02%
2023/05/31	42	60.63	42	60.70	60.70	0	20,610	0.00%
2023/05/30	67	61.53	71	60.07	60.00	-4	20,575	-0.02%
2023/05/29	59	60.93	66.5	61.33	61.20	-7.5	20,462	-0.04%
2023/05/26	22	59.95	27	59.13	58.60	-5	20,319	-0.02%
2023/05/25	7	61.59	7	61.50	60.70	0	20,353	0.00%
2023/05/24	63	64.63	64	63.39	63.20	-1	20,597	0.00%
2023/05/23	51	61.95	50	61.80	62.30	1	20,605	0.00%
2023/05/22	72	61.66	74	61.79	61.30	-2	20,578	-0.01%
2023/05/19	199	61.18	150	61.15	60.30	49	20,721	0.24%	大買/大賣/
2023/05/18	56	59.96	55	59.61	59.80	1	20,418	0.00%
2023/05/17	16.5	54.84	22	55.08	58.30	-5.5	20,089	-0.03%
2023/05/16	19	53.81	42	53.35	53.00	-23	20,557	-0.11%
2023/05/15	28	53.80	27	53.70	53.70	1	21,686	0.00%
2023/05/12	14	55.59	11	54.90	54.90	3	21,861	0.01%
2023/05/11	32	56.69	42	55.31	55.20	-10	21,814	-0.05%
2023/05/10	72	59.09	53	58.19	57.50	19	21,569	0.09%
2023/05/09	31	59.90	32	58.29	58.30	-1	21,331	0.00%
2023/05/08	45	60.51	31.1	60.75	61.00	14	21,109	0.07%
2023/05/05	65	63.06	58	63.92	62.70	7	20,839	0.03%
2023/05/04	38	65.57	29	64.09	64.10	9	20,632	0.04%
2023/05/03	70.1	66.68	90	66.07	65.80	-20	20,413	-0.10%
2023/05/02	43	65.39	51	64.87	64.50	-8	19,817	-0.04%
2023/04/28	55	65.73	17	66.00	64.10	38	19,398	0.20%
2023/04/27	39	60.99	51.1	62.09	62.50	-12.1	18,447	-0.07%
2023/04/26	46	63.09	6	62.42	56.90	40	18,037	0.22%
2023/04/25	2	56.90	1.1	59.40	59.40	1	17,435	0.01%
2023/04/24	53	54.63	53	54.60	54.00	0	17,110	0.00%
2023/04/21	17	53.46	17	53.89	52.50	0	16,943	0.00%
2023/04/20	11	58.73	18	55.01	54.00	-7	16,522	-0.04%
2023/04/19	7	56.91	15	56.87	58.40	-8	16,072	-0.05%
2023/04/18	20	55.44	15.1	56.82	57.30	4.9	15,184	0.03%
2023/04/17	3	50.00	5	52.10	52.10	-2	14,662	-0.01%
2023/04/14	33	48.36	51	47.89	47.45	-18	14,416	-0.12%
2023/04/13	39	44.95	30	45.48	46.35	9	13,757	0.07%
2023/04/12	14	42.15	12	42.59	42.15	2	13,135	0.02%
2023/04/11	36	41.11	37	40.79	40.40	-1	12,524	-0.01%
2023/04/10	3	40.37	4	40.71	40.45	-1	12,329	-0.01%
2023/04/07	0	0.00	1	39.70	39.60	-1	12,213	-0.01%
2023/04/06	3	39.88	2	40.45	40.20	1	12,267	0.01%
2023/03/31	3	38.72	0	0.00	38.65	3	12,104	0.02%
2023/03/30	6	38.62	0	0.00	39.05	6	12,142	0.05%
2023/03/29	1	39.60	1	39.20	38.70	0	12,159	0.00%
2023/03/28	11	38.93	4	39.31	39.35	7	12,182	0.06%
2023/03/27	56	41.23	25	41.37	41.40	31	11,900	0.26%
2023/03/24	4	38.35	15	39.26	39.35	-11	11,163	-0.10%
2023/03/23	36	38.72	33	38.93	38.60	3	11,081	0.03%
2023/03/22	6	38.09	9	37.96	37.75	-3	10,907	-0.03%
2023/03/21	17	38.78	13	38.76	38.05	4	10,849	0.04%
2023/03/20	10	39.13	4	39.09	38.70	6	10,723	0.06%
2023/03/17	0	0.00	23	37.67	38.30	-23	10,538	-0.22%
2023/03/16	7	36.74	0	0.00	37.00	7	10,416	0.07%
2023/03/15	26	38.07	19	38.53	38.20	7	10,338	0.07%
2023/03/14	54	38.01	48	38.08	37.80	6	10,137	0.06%
2023/03/13	3	36.55	1	36.50	36.75	2	9,905	0.02%
2023/03/10	9.1	36.70	38	37.14	36.45	-28.9	9,787	-0.30%
2023/03/09	41.1	39.64	20	40.36	38.50	21.1	9,602	0.22%
2023/03/08	10	36.97	37	37.30	38.50	-27	9,680	-0.28%
2023/03/07	10	34.43	18	34.41	35.00	-8	9,848	-0.08%
2023/03/06	21	34.08	17	34.71	34.15	4	10,120	0.04%
2023/03/03	22	33.15	18	33.38	32.60	4	10,436	0.04%
2023/03/02	1	32.35	16	32.71	32.65	-15	10,829	-0.14%
2023/03/01	11	32.26	10	32.57	32.25	1	10,872	0.01%
2023/02/24	17	32.54	20	32.91	32.25	-3	10,950	-0.03%
2023/02/23	26	33.46	8	33.48	33.45	18	10,869	0.17%
2023/02/22	53	34.06	71	33.93	33.60	-18	10,759	-0.17%
2023/02/21	27	33.90	21	34.06	33.45	6	10,389	0.06%
2023/02/20	20	32.83	6	32.98	32.60	14	9,946	0.14%
2023/02/17	16	33.44	8.1	33.78	32.75	7.9	9,760	0.08%
2023/02/16	8	31.70	14.1	31.86	31.90	-6.1	9,293	-0.07%
2023/02/15	36	31.83	27	31.64	31.40	9	9,115	0.10%
2023/02/14	38	32.39	30	32.45	32.05	8	8,870	0.09%
2023/02/13	51	32.15	55	32.56	34.00	-4	8,104	-0.05%
2023/02/10	3	30.42	16	30.48	31.00	-13	6,924	-0.19%
2023/02/09	5	28.28	6	28.03	28.20	-1	6,684	-0.01%
2023/02/08	0	0.00	1	27.15	27.15	-1	6,705	-0.01%
2023/02/07	1	27.55	1	27.45	27.45	0	6,813	0.00%
2023/02/06	1	27.60	3	27.77	27.40	-2	6,822	-0.03%
2023/02/02	12	27.95	0	0.00	27.70	12	6,800	0.18%
2023/02/01	9	28.03	0	0.00	28.20	9	6,733	0.13%
2023/01/31	16	26.90	0	0.00	27.25	16	6,598	0.24%
2023/01/30	1	26.35	2	26.10	26.25	-1	6,548	-0.02%
2023/01/17	0	25.70	0	0.00	25.45	0	6,542	0.00%
2023/01/11	2	26.30	3	26.43	25.70	-1	6,657	-0.02%
2023/01/10	1	25.75	0	0.00	25.60	1	6,594	0.02%
2023/01/09	0	0.00	0.1	26.70	26.50	-0.1	6,593	0.00%
2023/01/05	14	26.73	12	26.83	26.65	2	6,652	0.03%
2023/01/03	0	26.25	0	0.00	26.30	0	6,666	0.00%
2022/12/30	5	26.45	20	26.70	26.00	-15	6,684	-0.22%
2022/12/29	0	0.00	10	25.65	25.40	-10	6,549	-0.15%
2022/12/28	2	25.85	0	0.00	25.40	2	6,584	0.03%
2022/12/27	20	26.45	10	26.95	26.30	10	6,560	0.15%
2022/12/26	35	26.90	20	27.05	26.50	15	6,524	0.23%
2022/12/22	0	0.00	5	25.98	26.50	-5	6,403	-0.08%
2022/12/21	0	0.00	5	25.90	26.50	-5	6,402	-0.08%
2022/12/20	10	29.35	5	26.94	26.60	5	6,377	0.08%
2022/12/19	5.3	29.61	1	29.50	29.40	4.3	6,299	0.07%
2022/12/16	1	32.64	7	31.11	32.65	-6	6,244	-0.10%
2022/12/15	7	31.04	2	30.80	32.55	5	6,330	0.08%
2022/12/09	5	30.30	0	0.00	30.15	5	7,036	0.07%
2022/12/08	0	0.00	4	30.45	30.40	-4	7,450	-0.05%
2022/12/07	2	31.00	2	32.25	30.70	0	8,365	0.00%
2022/12/06	0	0.00	6	31.43	31.60	-6	8,649	-0.07%
2022/12/05	4	32.35	5	32.75	32.00	-1	8,907	-0.01%
2022/12/01	5	32.00	4	32.00	31.65	1	8,835	0.01%
2022/11/30	35	33.69	42	33.53	31.90	-7	8,853	-0.08%
2022/11/29	20	31.30	9.1	31.96	32.85	10.9	8,007	0.14%
2022/11/28	5	28.64	16	28.87	29.90	-11	7,308	-0.15%
2022/11/25	42	27.73	40	27.47	27.20	2	6,873	0.03%
2022/11/24	34	25.12	26	25.17	27.00	8	6,164	0.13%
2022/11/23	1	24.20	4	24.29	24.55	-3	5,661	-0.05%
2022/11/22	3	21.85	16	22.28	22.35	-13	5,608	-0.23%
2022/11/18	0	21.35	6	21.38	20.85	-6	5,650	-0.11%
2022/11/17	1	20.15	15	20.83	20.85	-14	5,643	-0.25%
2022/11/16	0	0.00	23	20.30	20.25	-23	5,639	-0.41%
2022/11/15	1	20.55	0	0.00	20.60	1	5,639	0.02%
2022/11/14	0	0.00	5	20.25	20.40	-5	5,676	-0.09%
2022/11/09	15	20.65	0	0.00	20.45	15	6,041	0.25%
2022/11/08	1	20.60	1	20.65	20.35	0	6,044	0.00%
2022/11/07	1	20.80	7	20.40	20.35	-6	6,059	-0.10%
2022/11/04	30	21.10	0	0.00	20.85	30	6,063	0.49%
2022/11/03	5	19.95	0	0.00	20.85	5	5,986	0.08%
2022/11/02	15	19.43	0	0.00	19.45	15	5,923	0.25%
2022/11/01	10	19.10	1	19.20	19.05	9	5,975	0.15%
2022/10/26	1	18.05	0	0.00	18.05	1	6,295	0.02%
2022/10/21	0	0.00	1	18.35	17.95	-1	6,428	-0.02%
2022/10/20	1	18.85	0	0.00	18.55	1	6,462	0.02%
2022/10/17	0	0.00	8	18.55	19.05	-8	6,783	-0.12%
2022/10/13	0	0.00	2	18.85	18.70	-2	6,973	-0.03%
2022/10/12	1	20.35	2	20.10	20.45	-1	7,045	-0.01%
2022/10/11	1	21.55	1	21.99	21.55	0	7,241	0.00%
2022/10/07	3	24.70	2	23.93	23.90	1	7,695	0.01%
2022/10/05	1	24.75	0	0.00	24.00	1	7,845	0.01%
2022/10/04	0	0.00	3	24.77	24.75	-3	7,860	-0.04%
2022/09/30	3	24.63	1	24.50	24.55	2	7,895	0.03%
2022/09/28	0	0.00	1	24.40	24.00	-1	7,821	-0.01%
2022/09/26	4	26.25	5	26.77	25.85	-1	7,702	-0.01%
2022/09/23	9	27.25	0	0.00	27.10	9	7,641	0.12%
2022/09/22	29	28.45	4	29.00	28.10	25	7,556	0.33%
2022/09/21	10	28.78	22	28.76	28.85	-12	7,438	-0.16%
2022/09/20	2	27.80	4	28.05	28.25	-2	7,217	-0.03%
2022/09/19	7	27.79	0	0.00	27.60	7	7,113	0.10%
2022/09/16	15	28.85	2	28.83	28.30	13	7,026	0.19%
2022/09/15	2	30.00	16	29.75	30.00	-14	6,993	-0.20%
2022/09/14	20	28.60	16.1	28.70	29.90	3.9	7,350	0.05%
2022/09/13	0	0.00	12.1	27.04	28.15	-12.1	6,994	-0.17%
2022/09/12	6	24.74	19.1	25.01	25.60	-13.1	6,815	-0.19%
2022/09/06	0	0.00	2	24.03	22.60	-2	6,658	-0.03%
2022/09/05	1	24.15	0	0.00	23.20	1	6,560	0.02%
2022/09/02	0	0.00	1	22.95	23.00	-1	6,464	-0.02%
2022/09/01	1	22.75	1	22.75	22.70	0	6,453	0.00%
2022/08/29	0	0.00	2	23.20	22.80	-2	6,412	-0.03%
2022/08/26	2	25.20	0	0.00	24.15	2	6,367	0.03%
2022/08/18	6	23.84	0	0.00	23.60	6	6,037	0.10%
2022/08/17	6	23.20	0	0.00	23.75	6	5,752	0.10%
2022/08/16	0	0.00	5.1	21.67	21.60	-5.1	5,634	-0.09%
2022/08/12	0.1	21.75	0	0.00	21.70	0.1	5,591	0.00%
2022/08/11	0	0.00	0.3	22.45	22.40	-0.3	5,530	-0.01%
2022/08/10	0	0.00	0.1	22.70	22.70	-0.1	5,480	0.00%
2022/08/09	0.4	23.41	0	0.00	23.35	0.4	5,424	0.01%
2022/08/08	0	0.00	0.1	23.82	23.75	-0.1	5,361	0.00%
2022/08/05	1	23.65	1	23.25	23.25	0	5,279	0.00%
2022/08/04	5.1	23.25	1	23.10	23.05	4.1	5,236	0.08%
2022/08/03	1	23.95	1	23.50	23.50	0	5,176	0.00%
2022/08/02	4.1	24.60	7	24.64	23.65	-3	5,108	-0.06%
2022/08/01	4	24.24	6	24.23	24.05	-2	4,870	-0.04%
2022/07/29	2	23.20	2	23.35	23.35	0	4,745	0.00%
2022/07/28	3	22.80	1	22.45	22.45	2	4,686	0.04%
2022/07/26	7	24.27	10	24.69	23.05	-3	4,571	-0.07%
2022/07/25	2	22.80	0	0.00	23.35	2	4,250	0.05%
2022/07/21	5	22.90	6	23.33	23.00	-1	4,118	-0.02%
2022/07/20	1	22.50	0	0.00	22.65	1	3,968	0.03%
2022/07/19	1	23.80	7	23.02	23.25	-6	3,864	-0.16%
2022/07/18	10	23.53	11	24.49	23.50	-1	3,715	-0.03%
2022/07/15	22	24.41	16	23.98	23.50	6	3,427	0.18%
2022/07/14	9	23.18	7	23.71	24.20	2	2,901	0.07%
2022/07/11	0	0.00	2	21.30	21.30	-2	2,580	-0.08%
2022/07/08	0	0.00	5	20.44	20.80	-5	2,541	-0.20%
2022/07/05	0	0.00	0.1	19.50	19.75	-0.1	2,454	0.00%
2022/07/04	0	0.00	11	18.75	19.20	-11	2,431	-0.45%
2022/07/01	0	0.00	11	18.44	18.05	-11	2,399	-0.46%
2022/06/29	1	19.50	1	19.55	19.55	0	2,327	0.00%
2022/06/28	0	0.00	1	21.10	20.00	-1	2,297	-0.04%
2022/06/24	0	0.00	3	20.60	20.60	-3	2,216	-0.14%
2022/06/23	30	21.09	13	20.75	20.45	17	2,173	0.78%
2022/06/22	29	20.69	39	20.69	21.85	-10	1,885	-0.53%
2022/06/21	24	19.15	7	19.79	20.70	17	1,095	1.55%
2022/06/20	4	18.64	0.2	18.85	18.85	3.8	513	0.74%
2022/06/17	1	16.60	1	16.70	17.15	0	363	0.00%
2022/06/09	0	14.85	0	0.00	14.80	0	169	0.02%
2022/05/20	0.2	14.45	0	0.00	14.25	0.2	154	0.10%
2022/04/19	0	14.65	0	0.00	15.00	0	158	0.00%
2022/04/14	1	15.40	1	15.15	15.15	0	143	0.00%
2022/03/02	0.1	14.90	1	14.80	14.75	-0.9	151	-0.61%
2022/02/17	0	0.00	3	15.40	15.35	-3	235	-1.28%
2022/01/13	0	0.00	0.1	14.80	14.75	-0.1	275	-0.04%
2022/01/11	1	14.85	0	0.00	14.80	1	277	0.36%
2022/01/10	0	15.00	0	0.00	15.05	0	277	0.01%
2021/12/27	0	0.00	3	15.05	14.90	-3	298	-1.00%
2021/12/24	1	15.10	0	0.00	15.10	1	317	0.31%
2021/12/23	3	15.20	0	0.00	15.20	3	326	0.92%
2021/12/16	1	14.95	0	0.00	15.05	1	314	0.32%
2021/12/14	0	0.00	1	15.20	14.95	-1	316	-0.32%
2021/12/02	1	14.55	0	0.00	14.45	1	303	0.33%
2021/11/30	0	0.00	1	14.80	14.80	-1	301	-0.33%
2021/11/16	2	16.40	0	0.00	16.10	2	267	0.75%
2021/11/15	0.1	15.25	0	0.00	15.15	0.1	210	0.02%
2021/09/15	0.1	13.80	0	0.00	13.60	0.1	641	0.01%
2021/07/29	0	0.00	3.1	16.46	16.95	-3.1	503	-0.62%
2021/07/28	0	0.00	89	15.97	15.95	-89	469	-18.98%
2021/07/27	0	0.00	10	16.13	14.95	-10	442	-2.26%
2021/07/26	11	15.69	0	0.00	15.70	11	395	2.78%
2021/07/19	0	0.00	1	14.00	14.10	-1	347	-0.29%
2021/07/06	1	14.20	0	0.00	14.20	1	502	0.20%
2021/06/28	0	0.00	0.3	14.16	14.10	-0.3	490	-0.05%
2021/06/25	0	0.00	1	14.05	13.95	-1	488	-0.20%
2021/06/11	0	0.00	1	14.25	14.15	-1	515	-0.19%
2021/06/03	0	0.00	2	14.53	14.55	-2	513	-0.39%
2021/06/02	0.1	13.20	0	13.40	13.25	0.1	489	0.02%
2021/05/28	1	13.60	1	13.55	13.60	0	485	0.00%
2021/05/20	1	11.90	0	0.00	11.70	1	494	0.20%
2021/05/13	0	0.00	2	12.48	12.45	-2	488	-0.41%
2021/05/07	1.1	13.77	0	0.00	13.85	1.1	467	0.24%
2021/05/04	1	13.95	0	0.00	13.65	1	457	0.22%
2021/05/03	0.1	14.60	0	0.00	14.20	0.1	449	0.02%
2021/04/29	1	14.80	0	0.00	14.75	1	439	0.23%
2021/04/28	1	14.85	0	0.00	15.05	1	435	0.23%
2021/04/22	0	0.00	2	14.90	14.35	-2	414	-0.48%
2021/04/21	3	14.65	20	14.60	14.60	-17	394	-4.31%
2021/04/19	0	14.85	0	0.00	14.85	0	382	0.00%
2021/04/14	0	0.00	2	14.20	14.55	-2	366	-0.55%
2021/04/13	0	14.99	1	15.20	14.20	-1	349	-0.28%
2021/04/12	0	14.20	4	13.85	13.85	-4	255	-1.57%
2021/04/09	0	0.00	2	13.80	13.80	-2	253	-0.79%
2021/04/07	2	13.75	0	0.00	13.85	2	248	0.80%
2021/03/31	1	13.95	0	0.00	13.80	1	247	0.40%
2021/03/29	2	13.70	0	0.00	13.75	2	242	0.83%
2021/03/25	2	13.60	2	13.65	13.70	0	241	0.00%
2021/03/24	4	13.65	0	0.00	13.65	4	239	1.67%
2021/03/23	2	13.80	0	0.00	13.80	2	238	0.84%
2021/03/19	2	13.95	2	13.90	13.85	0	234	0.00%
2021/03/17	3	14.07	0	0.00	14.30	3	221	1.36%
2021/03/16	13	14.46	0	14.85	14.00	13	205	6.32%
2021/03/15	2	13.70	0	0.00	13.50	2	143	1.39%
2021/03/10	1.1	13.31	0	0.00	13.25	1.1	146	0.75%
2021/02/24	5	13.07	0	0.00	13.25	5	148	3.36%
2021/02/03	0	0.00	1	12.40	12.35	-1	155	-0.64%
2021/02/01	0	0.00	1	12.20	12.15	-1	181	-0.55%
2021/01/25	0	0.00	3	12.30	12.40	-3	180	-1.66%
2021/01/13	0.1	13.15	0	0.00	13.00	0.1	178	0.06%
2020/12/02	0	0.00	70	13.46	13.45	-70	148	-47.11%
2020/09/22	70	13.60	0	0.00	13.65	70	141	49.59%
2020/08/13	0.1	13.40	0	0.00	13.20	0.1	218	0.04%
2020/08/05	1	13.00	0	0.00	13.30	1	215	0.46%
2020/07/28	2	13.30	0	0.00	13.05	2	202	0.99%
2020/07/03	0.1	15.50	0	0.00	15.10	0.1	195	0.05%
2020/06/30	0	15.30	0	0.00	15.05	0	193	0.01%
2020/06/10	1	15.85	7	15.90	15.85	-6	224	-2.67%
2020/06/09	1	16.35	0	0.00	16.25	1	224	0.45%
2020/06/08	1	17.35	10	17.60	16.85	-9	227	-3.96%
2020/05/28	15	14.58	0	0.00	14.60	15	155	9.63%
2020/05/14	1	13.20	0	0.00	13.30	1	139	0.72%
2020/04/16	0	13.50	0	0.00	13.15	0	123	0.00%
2020/03/20	45	10.66	0	0.00	10.80	45	112	39.95%
2020/03/13	2	14.95	0	0.00	15.45	2	83	2.38%
2020/01/31	3	17.60	0	0.00	17.75	3	75	3.99%
2019/12/17	0	0.00	3	18.00	17.95	-3	74	-4.04%
2019/10/22	3	18.10	0	0.00	18.15	3	87	3.44%
2019/10/18	3	18.70	0	0.00	18.85	3	78	3.80%
2019/10/04	1	19.10	0	0.00	19.00	1	90	1.11%
2019/08/19	0	0.00	5	19.52	19.60	-5	189	-2.65%
2019/08/16	5	19.45	0	0.00	19.70	5	193	2.58%
2019/06/17	1	20.90	0	0.00	21.00	1	315	0.32%
2019/06/12	1	21.00	0	0.00	21.20	1	324	0.31%
2019/05/28	0	0.00	2	20.80	20.70	-2	545	-0.37%
2019/05/20	2	21.20	0	0.00	20.75	2	556	0.36%
2019/05/03	0.1	20.40	0	0.00	20.40	0.1	628	0.01%
2019/03/12	0	20.15	0	0.00	20.00	0	465	0.00%
2019/03/08	0	0.00	1	21.20	21.15	-1	436	-0.23%
2019/03/06	0	21.00	1	21.25	21.00	-1	396	-0.25%
2019/03/05	2	21.43	0	0.00	21.70	2	373	0.54%
2019/02/27	0	0.00	2	20.25	19.85	-2	279	-0.72%
2019/02/15	0	0.00	5	18.20	17.75	-5	170	-2.94%
2019/02/14	0	0.00	5	18.05	17.95	-5	168	-2.97%
2019/02/12	10	17.98	0	0.00	17.90	10	165	6.05%
2019/01/25	1	18.40	1	18.55	18.60	0	119	0.00%
2019/01/24	0	0.00	1	18.80	18.80	-1	104	-0.96%
2019/01/21	0	17.85	0	0.00	17.00	0	81	0.00%
2019/01/11	1	16.60	0	0.00	16.50	1	77	1.30%
2018/12/17	0	16.60	0	0.00	16.50	0	150	0.00%
2018/12/14	0	17.00	0	0.00	16.50	0	150	0.00%
2018/12/13	0	17.30	0	0.00	16.65	0	149	0.00%
2018/11/06	2	16.40	0	0.00	16.40	2	160	1.25%
2018/11/05	0	0.00	1	16.55	16.45	-1	160	-0.62%
2018/10/25	1	16.70	0	0.00	16.55	1	154	0.65%
2018/10/08	0	0.00	1	18.75	18.50	-1	139	-0.72%
2018/09/28	2	17.05	0	0.00	17.00	2	83	2.40%
2018/09/21	1	16.85	0	0.00	16.80	1	75	1.32%
2018/09/17	2	17.28	0	0.00	17.30	2	76	2.63%
2018/09/12	9	17.30	0	0.00	17.30	9	74	12.07%
2018/08/31	0	0.00	1	18.35	18.30	-1	77	-1.30%
2018/08/17	1	18.20	0	0.00	18.00	1	91	1.09%
2018/06/20	0	0.00	2	19.00	19.00	-2	408	-0.49%
2018/05/21	0	0.00	1	20.00	20.05	-1	413	-0.24%
2018/05/17	0	0.00	5	20.20	20.00	-5	421	-1.19%
2018/05/16	1	20.15	0	0.00	20.10	1	420	0.24%
2018/05/14	2	20.70	0	0.00	20.50	2	416	0.48%
2018/05/11	1	22.20	0	0.00	21.50	1	404	0.25%
2018/05/09	0	0.00	1	22.55	22.55	-1	342	-0.29%
2018/05/07	5	22.35	0	0.00	22.20	5	325	1.53%
2018/04/25	1	20.55	0	0.00	20.40	1	246	0.41%
2018/03/31	0	0.00	1	18.90	18.75	-1	267	-0.37%
2018/03/26	1	18.20	0	0.00	18.35	1	279	0.36%
2018/03/22	1	18.95	0	0.00	18.75	1	285	0.35%
2018/03/21	0	0.00	1	19.00	19.00	-1	299	-0.33%
2018/03/05	0	19.30	0	0.00	18.85	0	466	0.00%
2018/02/06	1	18.70	0	0.00	18.70	1	451	0.22%
2018/01/08	5	21.70	15	21.50	21.30	-10	422	-2.37%
2018/01/04	5	22.04	0	0.00	22.00	5	414	1.21%
2018/01/03	5	22.40	0	0.00	22.40	5	413	1.21%
2018/01/02	1	21.60	0	0.00	21.85	1	402	0.25%