寶一 (8222)-台中銀-台北券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市電機機械類股▼0.38%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－台中銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-台北券商分點個股進出
台中銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	47.75	0	0.00	47.50	1	2,530	0.04%
2024/04/18	0	0.00	1	49.05	48.30	-1	2,656	-0.04%
2024/04/17	1	47.15	1	47.65	47.00	0	2,629	0.00%
2024/04/16	1	46.75	0	0.00	46.30	1	2,785	0.04%
2024/04/15	4	49.33	0	0.00	48.35	4	2,728	0.15%
2024/03/28	0	0.00	5	49.15	48.70	-5	2,317	-0.22%
2024/03/27	5	49.14	1	48.65	49.00	4	2,143	0.19%
2024/03/25	2	46.35	2	46.85	46.30	0	1,932	0.00%
2024/03/19	1	43.30	0	0.00	43.25	1	1,844	0.05%
2024/02/26	0	0.00	10	47.62	47.30	-10	2,246	-0.45%
2024/02/23	0	0.00	2	45.23	45.20	-2	2,211	-0.09%
2024/02/19	0	0.00	1	48.55	48.05	-1	2,193	-0.05%
2024/02/16	0	0.00	2	48.33	48.50	-2	2,184	-0.09%
2024/02/05	5	47.59	1	47.55	47.55	4	2,165	0.18%
2024/01/30	6	46.30	1	46.05	46.60	5	2,116	0.24%
2024/01/29	1	45.20	0	0.00	45.25	1	2,095	0.05%
2024/01/26	0	0.00	1	46.10	45.40	-1	2,100	-0.05%
2024/01/25	0	0.00	1	46.00	46.00	-1	2,098	-0.05%
2024/01/23	0	0.00	6	45.20	45.05	-6	2,093	-0.29%
2024/01/22	1	45.05	0	0.00	45.05	1	2,091	0.05%
2024/01/18	0	0.00	2	45.30	45.45	-2	2,104	-0.10%
2024/01/17	1	46.35	0	0.00	45.60	1	2,088	0.05%
2024/01/16	3	48.28	1	47.65	47.65	2	2,068	0.10%
2024/01/15	4	49.74	3	51.03	49.40	1	2,034	0.05%
2024/01/12	10	49.17	36	49.31	49.30	-26	1,763	-1.47%
2024/01/10	1	46.50	0	0.00	46.50	1	1,583	0.06%
2024/01/08	5	48.90	10	48.98	47.00	-5	1,466	-0.34%
2024/01/05	3	48.20	2	47.20	48.20	1	1,425	0.07%
2024/01/02	1	47.15	1	47.55	47.40	0	1,606	0.00%
2023/12/26	0	0.00	2	47.20	47.05	-2	1,601	-0.12%
2023/12/25	2	46.75	0	0.00	46.75	2	1,598	0.13%
2023/12/21	1	46.85	1	48.25	46.20	0	1,607	0.00%
2023/12/18	2	46.35	0	0.00	46.40	2	1,656	0.12%
2023/12/15	0	0.00	2	47.38	47.00	-2	1,684	-0.12%
2023/11/29	4	45.54	0	0.00	45.30	4	2,884	0.14%
2023/11/27	0	0.00	2	47.85	45.90	-2	3,315	-0.06%
2023/11/24	0	0.00	2	47.45	47.45	-2	3,353	-0.06%
2023/10/31	6	43.02	0	0.00	42.85	6	4,780	0.13%
2023/10/20	1	43.80	0	0.00	43.80	1	4,997	0.02%
2023/10/18	2	45.28	0	0.00	45.10	2	5,233	0.04%
2023/10/17	1	46.80	0	0.00	46.80	1	5,361	0.02%
2023/10/13	0	0.00	2	49.30	49.20	-2	5,402	-0.04%
2023/10/12	0	0.00	1	48.55	49.80	-1	5,441	-0.02%
2023/10/06	1	46.80	0	0.00	46.80	1	5,341	0.02%
2023/10/05	0	0.00	1	47.40	47.00	-1	5,374	-0.02%
2023/09/19	0	0.00	3	50.30	48.85	-3	6,177	-0.05%
2023/09/18	2	51.75	2	51.75	50.80	0	6,181	0.00%
2023/09/15	4	50.75	0	0.00	50.10	4	6,195	0.06%
2023/09/14	2	51.80	3	51.80	52.30	-1	6,660	-0.02%
2023/09/12	5	54.72	1	54.00	53.50	4	6,822	0.06%
2023/09/11	0	0.00	5	56.90	54.60	-5	6,746	-0.07%
2023/09/08	5	54.76	1	55.30	54.50	4	6,355	0.06%
2023/09/06	0	0.00	5	52.82	53.00	-5	6,346	-0.08%
2023/09/01	1	54.70	0	0.00	54.50	1	6,551	0.02%
2023/08/31	1	54.80	2	55.50	53.70	-1	6,488	-0.02%
2023/08/30	1	52.00	1	52.40	53.20	0	6,492	0.00%
2023/08/29	11	52.92	7	52.57	52.90	4	6,403	0.06%
2023/08/28	10	53.70	12	56.19	56.50	-2	6,138	-0.03%
2023/08/25	3	52.43	2	51.00	51.40	1	5,939	0.02%
2023/08/24	1	48.85	1	49.20	50.60	0	5,646	0.00%
2023/08/17	0	0.00	3	44.45	44.55	-3	6,464	-0.05%
2023/08/14	3	44.35	0	0.00	44.50	3	7,836	0.04%
2023/08/01	1	50.00	1	49.90	49.90	0	9,386	0.00%
2023/07/31	0	0.00	1	49.90	49.05	-1	9,629	-0.01%
2023/07/27	2	48.50	2	47.95	47.95	0	10,568	0.00%
2023/07/24	1	48.00	0	0.00	48.00	1	12,295	0.01%
2023/07/21	0	0.00	2	53.70	50.50	-2	12,847	-0.02%
2023/07/20	4	51.33	2	51.10	51.70	2	13,005	0.02%
2023/07/13	3	51.90	0	0.00	51.70	3	15,312	0.02%
2023/07/12	2	53.65	0	0.00	53.30	2	15,538	0.01%
2023/07/06	1	58.90	0	0.00	58.70	1	17,711	0.01%
2023/06/30	0	0.00	1	62.30	62.00	-1	17,983	-0.01%
2023/06/28	4	62.38	6	61.53	61.70	-2	17,929	-0.01%
2023/06/27	4	58.55	0	0.00	57.60	4	18,154	0.02%
2023/06/21	5	61.90	0	0.00	60.70	5	19,007	0.03%
2023/06/20	2	61.80	0	0.00	61.50	2	19,075	0.01%
2023/06/19	0	0.00	3	60.73	62.20	-3	18,614	-0.02%
2023/06/16	2	58.10	4	57.88	56.60	-2	18,545	-0.01%
2023/06/15	2	56.55	0	0.00	57.20	2	18,673	0.01%
2023/06/14	1	56.50	2	56.85	56.00	-1	18,739	-0.01%
2023/06/12	13	56.95	1	56.70	56.70	12	18,943	0.06%
2023/06/09	0	0.00	1	61.60	61.60	-1	19,089	-0.01%
2023/06/08	0	0.00	1	61.50	61.60	-1	19,176	-0.01%
2023/06/07	1	62.30	2	62.70	61.70	-1	19,269	-0.01%
2023/06/05	3	62.27	2	62.80	61.20	1	20,384	0.00%
2023/06/02	0	0.00	1	61.60	60.70	-1	20,272	0.00%
2023/06/01	15	60.50	0	0.00	61.30	15	20,600	0.07%
2023/05/31	0	0.00	1	61.80	60.70	-1	20,610	0.00%
2023/05/30	5	60.56	3	60.93	60.00	2	20,575	0.01%
2023/05/29	2	62.10	3	62.03	61.20	-1	20,462	0.00%
2023/05/26	5	59.40	8	59.56	58.60	-3	20,319	-0.01%
2023/05/25	14	61.31	3	62.23	60.70	11	20,353	0.05%
2023/05/24	5	64.00	3	64.83	63.20	2	20,597	0.01%
2023/05/23	1	61.60	4	61.80	62.30	-3	20,605	-0.01%
2023/05/22	5	61.32	3	61.53	61.30	2	20,578	0.01%
2023/05/19	5	61.92	2	61.30	60.30	3	20,721	0.01%
2023/05/18	6	59.88	5	60.42	59.80	1	20,418	0.00%
2023/05/17	3	56.27	5	56.66	58.30	-2	20,089	-0.01%
2023/05/16	3	53.30	1	53.80	53.00	2	20,557	0.01%
2023/05/11	3	56.37	2	56.90	55.20	1	21,814	0.00%
2023/05/10	2	58.75	1	59.60	57.50	1	21,569	0.00%
2023/05/09	5	58.76	4	58.78	58.30	1	21,331	0.00%
2023/05/05	0	0.00	1	64.00	62.70	-1	20,839	0.00%
2023/05/03	2	65.50	2	66.30	65.80	0	20,413	0.00%
2023/05/02	17	65.78	66	66.09	64.50	-49	19,817	-0.25%
2023/04/28	58	64.13	8	64.26	64.10	50	19,398	0.26%
2023/04/27	0	0.00	1	61.40	62.50	-1	18,447	-0.01%
2023/04/26	4	62.33	3	61.83	56.90	1	18,037	0.01%
2023/04/25	1	57.00	2	59.40	59.40	-1	17,435	-0.01%
2023/04/21	1	54.00	1	52.50	52.50	0	16,943	0.00%
2023/04/20	2	59.30	0	0.00	54.00	2	16,522	0.01%
2023/04/19	4	56.83	3	56.53	58.40	1	16,072	0.01%
2023/04/18	0	0.00	1	57.30	57.30	-1	15,184	-0.01%
2023/04/13	12	43.51	12	44.02	46.35	0	13,757	0.00%
2023/04/12	0	0.00	2	42.78	42.15	-2	13,135	-0.02%
2023/04/11	2	41.93	1	41.90	40.40	1	12,524	0.01%
2023/04/10	1	40.80	1	40.60	40.45	0	12,329	0.00%
2023/04/06	2	40.20	1	40.35	40.20	1	12,267	0.01%
2023/03/27	1	42.50	5	42.61	41.40	-4	11,900	-0.03%
2023/03/24	1	39.25	1	39.20	39.35	0	11,163	0.00%
2023/03/23	40	39.16	40	38.66	38.60	0	11,081	0.00%
2023/03/22	1	38.05	1	37.75	37.75	0	10,907	0.00%
2023/03/20	3	39.25	0	0.00	38.70	3	10,723	0.03%
2023/03/13	0	0.00	5	35.30	36.75	-5	9,905	-0.05%
2023/03/10	30	38.75	55	37.51	36.45	-25	9,787	-0.26%
2023/03/09	7	39.37	21	38.56	38.50	-14	9,602	-0.15%
2023/03/08	45	37.19	1	37.00	38.50	44	9,680	0.45%
2023/03/07	1	34.60	0	0.00	35.00	1	9,848	0.01%
2023/02/22	0	0.00	60	33.05	33.60	-60	10,759	-0.56%
2023/02/21	0	0.00	4	34.30	33.45	-4	10,389	-0.04%
2023/02/20	4	32.98	4	32.75	32.60	0	9,946	0.00%
2023/02/17	0	0.00	5	33.07	32.75	-5	9,760	-0.05%
2023/02/16	25	31.51	23	31.89	31.90	2	9,293	0.02%
2023/02/15	12	31.60	10	31.40	31.40	2	9,115	0.02%
2023/02/14	2	33.10	1	32.10	32.05	1	8,870	0.01%
2023/02/13	63	33.26	8	32.19	34.00	55	8,104	0.68%
2023/02/10	5	29.56	3	29.40	31.00	2	6,924	0.03%
2023/02/08	0	0.00	1	27.15	27.15	-1	6,705	-0.01%
2023/02/06	1	28.00	0	0.00	27.40	1	6,822	0.01%
2023/02/03	1	27.50	1	27.50	27.50	0	6,810	0.00%
2023/02/02	0	0.00	1	27.80	27.70	-1	6,800	-0.01%
2023/02/01	14	27.95	14	28.20	28.20	0	6,733	0.00%
2023/01/31	1	27.15	0	0.00	27.25	1	6,598	0.02%
2023/01/30	4	26.25	0	0.00	26.25	4	6,548	0.06%
2023/01/04	0	0.00	3	26.65	26.25	-3	6,630	-0.05%
2022/12/30	3	26.10	2	26.43	26.00	1	6,684	0.01%
2022/12/29	0	0.00	2	25.45	25.40	-2	6,549	-0.03%
2022/12/28	3	26.57	4	25.85	25.40	-1	6,584	-0.02%
2022/12/27	2	26.85	0	0.00	26.30	2	6,560	0.03%
2022/12/26	3	27.30	0	0.00	26.50	3	6,524	0.05%
2022/12/19	3	29.85	0	0.00	29.40	3	6,299	0.05%
2022/12/15	0	0.00	2	31.15	32.55	-2	6,330	-0.03%
2022/12/12	1	29.10	0	0.00	29.50	1	6,744	0.01%
2022/12/09	1	30.40	0	0.00	30.15	1	7,036	0.01%
2022/12/05	0	0.00	1	33.45	32.00	-1	8,907	-0.01%
2022/12/01	1	31.50	0	0.00	31.65	1	8,835	0.01%
2022/11/30	2	33.05	2	32.05	31.90	0	8,853	0.00%
2022/11/28	2	27.25	3	28.50	29.90	-1	7,308	-0.01%
2022/11/25	3	27.62	2	28.25	27.20	1	6,873	0.01%
2022/11/24	20	24.65	60	26.28	27.00	-40	6,164	-0.65%
2022/11/11	0	0.00	2	20.45	20.00	-2	5,944	-0.03%
2022/11/08	2	21.08	0	0.00	20.35	2	6,044	0.03%
2022/11/07	0	0.00	2	20.75	20.35	-2	6,059	-0.03%
2022/11/04	6	21.73	4	21.46	20.85	2	6,063	0.03%
2022/10/11	20	21.55	0	0.00	21.55	20	7,241	0.28%
2022/09/27	10	25.55	0	0.00	25.95	10	7,758	0.13%
2022/09/23	10	27.15	0	0.00	27.10	10	7,641	0.13%
2022/09/16	0	0.00	1	30.30	28.30	-1	7,026	-0.01%
2022/09/15	0	0.00	3	30.05	30.00	-3	6,993	-0.04%
2022/09/14	4	28.78	0	0.00	29.90	4	7,350	0.05%
2022/09/13	0	0.00	0.5	27.55	28.15	-0.5	6,994	-0.01%
2022/09/12	0	0.00	0.2	25.45	25.60	-0.2	6,815	0.00%
2022/08/03	0	0.00	1	23.90	23.50	-1	5,176	-0.02%
2022/08/02	1	24.55	0	0.00	23.65	1	5,108	0.02%
2022/07/18	3	24.87	8	24.33	23.50	-5	3,715	-0.13%
2022/07/15	6	23.64	1	24.20	23.50	5	3,427	0.15%
2022/07/08	0	0.00	17	20.41	20.80	-17	2,541	-0.67%
2022/07/06	5	19.10	0	0.00	18.80	5	2,471	0.20%
2022/07/05	1	19.10	0	0.00	19.75	1	2,454	0.04%
2022/07/01	2	18.50	0	0.00	18.05	2	2,399	0.08%
2022/06/30	1	18.35	0	0.00	18.20	1	2,371	0.04%
2022/06/29	2	19.60	0	0.00	19.55	2	2,327	0.09%
2022/06/28	5	20.95	0	0.00	20.00	5	2,297	0.22%
2022/06/24	2	20.33	1	20.70	20.60	1	2,216	0.05%
2022/06/23	4	20.98	4	21.01	20.45	0	2,173	0.00%
2022/06/22	1	20.00	1	21.00	21.85	0	1,885	0.00%
2022/05/06	0.2	14.20	0	0.00	14.10	0.2	181	0.11%
2022/04/20	0.2	15.15	0	0.00	14.90	0.2	160	0.12%
2022/04/15	0.3	14.90	0	0.00	14.80	0.3	153	0.20%
2021/08/12	0	0.00	2	15.10	15.15	-2	750	-0.27%
2021/08/11	2	14.50	0	0.00	15.05	2	750	0.27%
2021/08/10	0	0.00	2	15.30	15.50	-2	694	-0.29%
2021/08/06	2	15.10	0	0.00	15.10	2	642	0.31%
2021/07/19	0	0.00	1	14.10	14.10	-1	347	-0.29%
2021/05/06	1	14.25	0	0.00	14.00	1	467	0.21%
2021/03/22	0	0.00	5	13.90	14.00	-5	236	-2.12%
2021/03/19	0	0.00	5	13.86	13.85	-5	234	-2.14%
2021/03/17	5	14.00	0	0.00	14.30	5	221	2.26%
2021/03/16	5	14.70	0	0.00	14.00	5	205	2.43%
2020/09/08	0	0.00	0	14.40	14.10	0	142	0.00%
2019/04/10	0	19.70	0	0.00	19.50	0	617	0.00%
2019/03/28	0	0.00	1	21.05	20.75	-1	575	-0.17%
2019/03/27	1	21.30	0	0.00	21.30	1	564	0.18%
2018/10/31	0	0.00	5	16.50	16.95	-5	160	-3.11%
2018/05/11	5	21.90	0	0.00	21.50	5	404	1.24%
2018/05/02	0	0.00	1	21.10	21.30	-1	271	-0.37%
2018/04/26	0	0.00	1	20.30	19.65	-1	250	-0.40%
2018/04/10	0	0.00	1	20.15	19.80	-1	254	-0.39%
2018/04/02	1	20.30	2	19.90	20.40	-1	256	-0.39%
2018/03/28	1	18.50	0	0.00	18.35	1	271	0.37%
2018/01/10	2	21.45	0	0.00	21.15	2	431	0.46%