寶一 (8222)-大昌券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	45.80	45.75	-1	2,215	-0.05%
2024/04/23	1	45.20	0	0.00	45.15	1	2,238	0.04%
2024/04/22	1	45.80	0	0.00	44.85	1	2,274	0.04%
2024/04/18	1	47.85	1	48.25	48.30	0	2,656	0.00%
2024/04/17	1	46.85	2	47.13	47.00	-1	2,629	-0.04%
2024/04/16	7	48.21	8	46.47	46.30	-1	2,785	-0.04%
2024/04/15	13	50.09	18	50.09	48.35	-5	2,728	-0.18%
2024/04/11	2	48.85	2	47.40	47.40	0	2,625	0.00%
2024/04/10	2	49.30	3	49.47	49.35	-1	2,598	-0.04%
2024/04/09	1	46.65	0	0.00	49.00	1	2,507	0.04%
2024/04/02	0	0.00	1	48.60	48.75	-1	2,432	-0.04%
2024/04/01	1	48.80	1	48.95	49.35	0	2,409	0.00%
2024/03/28	27	49.76	16	49.44	48.70	11	2,317	0.47%
2024/03/27	18	49.43	12	49.45	49.00	6	2,143	0.28%
2024/03/26	6	46.53	0	0.00	46.55	6	1,953	0.31%
2024/03/25	0	0.00	3	46.27	46.30	-3	1,932	-0.16%
2024/03/22	4	45.61	1	45.65	46.40	3	1,888	0.16%
2024/03/20	0	42.80	0	0.00	42.90	0	1,837	0.00%
2024/03/08	1	43.65	1	43.05	43.05	0	1,954	0.00%
2024/03/06	0	0.00	1	45.30	45.00	-1	1,972	-0.05%
2024/02/26	1	48.00	5	47.63	47.30	-4	2,246	-0.18%
2024/02/23	0	45.90	0	0.00	45.20	0	2,211	0.00%
2024/02/22	0	46.55	0	0.00	46.25	0	2,215	0.00%
2024/02/21	0	47.10	0	0.00	46.65	0	2,213	0.00%
2024/02/16	0	0.00	2	48.08	48.50	-2	2,184	-0.09%
2024/02/15	2	46.60	3	46.95	47.05	-1	2,172	-0.05%
2024/02/02	1	47.85	0	0.00	47.75	1	2,156	0.05%
2024/02/01	2	47.33	0	0.00	47.30	2	2,142	0.09%
2024/01/31	3	46.58	1	47.05	47.05	2	2,124	0.09%
2024/01/30	5	46.04	1	46.65	46.60	4	2,116	0.19%
2024/01/29	1	45.65	1	45.25	45.25	0	2,095	0.00%
2024/01/26	1	45.80	0	0.00	45.40	1	2,100	0.05%
2024/01/23	0	0.00	0	45.20	45.05	0	2,093	0.00%
2024/01/16	2	48.03	2	47.65	47.65	0	2,068	0.00%
2024/01/15	8	50.22	5	50.11	49.40	3	2,034	0.15%
2024/01/12	4	48.48	5	48.82	49.30	-1	1,763	-0.06%
2024/01/11	1	45.60	1	46.50	46.70	0	1,595	0.00%
2024/01/10	2	48.38	2	48.13	46.50	0	1,583	0.00%
2024/01/08	5	48.42	5	48.68	47.00	0	1,466	0.00%
2024/01/05	0	0.00	1	47.15	48.20	-1	1,425	-0.07%
2024/01/04	1	46.65	0	0.00	46.05	1	1,487	0.07%
2024/01/03	1	47.20	1	46.10	46.10	0	1,603	0.00%
2024/01/02	1	47.15	0	0.00	47.40	1	1,606	0.06%
2023/12/29	1	46.55	1	47.20	47.20	0	1,601	0.00%
2023/12/28	1	47.45	1	46.80	46.80	0	1,596	0.00%
2023/12/27	2	47.15	2	47.00	47.00	0	1,605	0.00%
2023/12/26	1	47.05	2	46.93	47.05	-1	1,601	-0.06%
2023/12/25	1	46.40	1	46.75	46.75	0	1,598	0.00%
2023/12/22	2	46.25	2	45.78	45.85	0	1,603	0.00%
2023/12/21	1	48.25	1	48.20	46.20	0	1,607	0.00%
2023/12/20	1	44.90	1	45.00	45.10	0	1,559	0.00%
2023/12/19	1	46.30	0	0.00	44.85	1	1,636	0.06%
2023/12/18	1	46.35	1	46.80	46.40	0	1,656	0.00%
2023/12/15	3	46.90	0	0.00	47.00	3	1,684	0.18%
2023/12/13	4	47.23	5	46.64	46.15	-1	1,797	-0.06%
2023/12/12	4	47.09	3	47.33	46.65	1	1,843	0.05%
2023/12/04	1	46.35	0	46.20	45.80	1	2,718	0.04%
2023/12/01	0	0.00	1	46.35	45.40	-1	2,736	-0.04%
2023/11/28	0	0.00	1	45.75	45.60	-1	3,045	-0.03%
2023/11/27	3	46.77	2	47.35	45.90	1	3,315	0.03%
2023/11/24	4	45.83	6	47.05	47.45	-2	3,353	-0.06%
2023/11/21	3	45.10	0	0.00	44.65	3	4,300	0.07%
2023/11/17	0	0.00	0	43.20	43.50	0	4,583	0.00%
2023/11/16	0	0.00	1	43.50	43.60	-1	4,598	-0.02%
2023/11/15	0	0.00	0	43.05	42.85	0	4,621	0.00%
2023/11/09	1	43.50	0	0.00	43.10	1	4,665	0.02%
2023/11/03	2	43.80	4	43.88	43.90	-2	4,744	-0.04%
2023/10/30	1	44.00	1	44.45	43.85	0	4,803	0.00%
2023/10/27	1	44.75	0	0.00	44.10	1	4,851	0.02%
2023/10/26	1	44.35	1	46.40	44.50	0	4,920	0.00%
2023/10/24	5	43.80	0	0.00	44.60	5	4,945	0.10%
2023/10/17	0	0.00	49	47.42	46.80	-49	5,361	-0.91%
2023/10/16	0	0.00	11	49.70	49.00	-11	5,390	-0.20%
2023/10/13	1	49.30	1	49.20	49.20	0	5,402	0.00%
2023/10/12	2	49.68	24	48.94	49.80	-22	5,441	-0.40%
2023/10/11	31	50.24	4.3	49.79	47.80	26.7	5,406	0.49%
2023/10/06	1	47.50	1	46.90	46.80	0	5,341	0.00%
2023/10/05	2	47.43	2	47.05	47.00	0	5,374	0.00%
2023/10/04	0	0.00	1	47.05	46.70	-1	5,434	-0.02%
2023/10/03	3	47.95	2	48.25	47.75	1	5,474	0.02%
2023/09/28	1	47.10	0	0.00	47.00	1	5,553	0.02%
2023/09/27	1	46.95	1	46.75	46.75	0	5,616	0.00%
2023/09/26	0	0.00	28	47.50	46.60	-28	5,687	-0.49%
2023/09/25	1	47.70	1	48.10	48.00	0	5,768	0.00%
2023/09/22	32	47.09	2	47.25	47.75	30	5,805	0.52%
2023/09/21	0	0.00	21	46.48	46.30	-21	5,947	-0.35%
2023/09/20	0	0.00	20	48.20	48.15	-20	6,151	-0.33%
2023/09/18	42	51.57	46	51.42	50.80	-4	6,181	-0.06%
2023/09/15	0	0.00	7	51.46	50.10	-7	6,195	-0.11%
2023/09/14	27	51.90	40	52.37	52.30	-13	6,660	-0.20%
2023/09/13	6	52.23	3	52.03	52.10	3	6,825	0.04%
2023/09/12	37	53.95	51	53.80	53.50	-14	6,822	-0.21%
2023/09/11	69.3	56.05	42	57.15	54.60	27.3	6,746	0.40%
2023/09/08	18	54.61	85.4	54.50	54.50	-67.4	6,355	-1.06%
2023/09/07	26	53.24	33	53.48	52.30	-7	6,241	-0.11%
2023/09/06	51	52.88	8	52.83	53.00	43	6,346	0.68%
2023/09/05	17	53.01	7	52.51	52.50	10	6,383	0.16%
2023/09/04	75	53.84	4	53.95	53.80	71	6,478	1.10%
2023/09/01	29	54.03	17	54.18	54.50	12	6,551	0.18%
2023/08/31	26.4	54.63	63.5	55.22	53.70	-37.1	6,488	-0.57%
2023/08/30	44	52.17	24	52.49	53.20	20	6,492	0.31%
2023/08/29	65.5	52.94	33	52.43	52.90	32.5	6,403	0.51%
2023/08/28	18	54.84	20	55.77	56.50	-2	6,138	-0.03%
2023/08/25	8	52.23	7	51.70	51.40	1	5,939	0.02%
2023/08/24	4	49.54	6	49.17	50.60	-2	5,646	-0.04%
2023/08/23	8	46.23	7	46.35	46.00	1	5,723	0.02%
2023/08/21	1	44.30	4	45.08	44.75	-3	5,826	-0.05%
2023/08/18	1	43.50	2	43.65	43.25	-1	6,252	-0.02%
2023/08/17	1	44.90	0	0.00	44.55	1	6,464	0.02%
2023/08/15	3	45.40	0	0.00	45.15	3	7,261	0.04%
2023/08/11	1	44.50	0	0.00	44.50	1	8,123	0.01%
2023/08/08	1	48.90	1	49.40	48.30	0	8,409	0.00%
2023/08/07	0.3	48.00	0	0.00	48.90	0.3	8,638	0.00%
2023/08/04	0	0.00	2.3	48.30	48.80	-2.3	8,880	-0.03%
2023/08/02	1.3	47.92	3	47.65	48.00	-1.7	9,120	-0.02%
2023/08/01	1	49.30	2	49.45	49.90	-1	9,386	-0.01%
2023/07/31	5	49.31	1	48.95	49.05	4	9,629	0.04%
2023/07/28	5	47.22	3	47.37	47.60	2	9,922	0.02%
2023/07/27	56	48.51	7.5	48.12	47.95	48.5	10,568	0.46%
2023/07/26	1	47.45	1	47.60	47.30	0	10,973	0.00%
2023/07/25	2.5	47.56	2	47.70	47.20	0.5	11,911	0.00%
2023/07/24	2.2	48.57	11	48.87	48.00	-8.8	12,295	-0.07%
2023/07/21	11	52.14	25	52.88	50.50	-14	12,847	-0.11%
2023/07/20	35	48.89	7.5	49.54	51.70	27.5	13,005	0.21%
2023/07/19	2	48.73	2	48.80	47.40	0	13,115	0.00%
2023/07/18	0	0.00	0	48.10	48.20	0	13,519	0.00%
2023/07/14	2	52.00	0	0.00	50.20	2	14,757	0.01%
2023/07/13	0	0.00	3	53.40	51.70	-3	15,312	-0.02%
2023/07/12	0	0.00	1	54.90	53.30	-1	15,538	-0.01%
2023/07/11	1	54.20	1	56.30	54.20	0	16,207	0.00%
2023/07/10	1	57.30	2	56.60	55.80	-1	16,922	-0.01%
2023/07/07	0	0.00	28	56.63	56.90	-28	17,515	-0.16%
2023/07/06	2	59.15	5	58.90	58.70	-3	17,711	-0.02%
2023/07/05	8	60.18	8	60.98	59.70	0	17,855	0.00%
2023/07/04	14	62.34	11	61.68	60.50	3	17,867	0.02%
2023/07/03	4	61.95	4	61.93	61.80	0	18,032	0.00%
2023/06/30	1	61.80	1	62.00	62.00	0	17,983	0.00%
2023/06/29	7	62.41	8	62.26	62.60	-1	18,010	-0.01%
2023/06/28	13	60.79	12	61.03	61.70	1	17,929	0.01%
2023/06/27	2	58.35	67	59.97	57.60	-65	18,154	-0.36%
2023/06/26	1	60.20	1	61.30	59.90	0	18,888	0.00%
2023/06/21	6	61.55	4	60.90	60.70	2	19,007	0.01%
2023/06/20	93	64.31	19	62.64	61.50	74	19,075	0.39%
2023/06/19	15	60.50	6	61.40	62.20	9	18,614	0.05%
2023/06/16	1	56.80	3	58.27	56.60	-2	18,545	-0.01%
2023/06/15	4	56.40	4	57.18	57.20	0	18,673	0.00%
2023/06/14	3	57.00	6	56.50	56.00	-3	18,739	-0.02%
2023/06/13	5	56.96	10	56.87	57.10	-5	18,802	-0.03%
2023/06/12	8	58.66	1	60.90	56.70	7	18,943	0.04%
2023/06/08	4	62.23	2	62.55	61.60	2	19,176	0.01%
2023/06/07	24	62.52	24	62.00	61.70	0	19,269	0.00%
2023/06/06	82	60.95	81	61.20	61.80	1	19,951	0.01%
2023/06/05	168	62.47	161	62.66	61.20	7	20,384	0.03%	大買/大賣/
2023/06/02	2	61.30	8	61.43	60.70	-6	20,272	-0.03%
2023/06/01	9	60.29	4	60.95	61.30	5	20,600	0.02%
2023/05/31	5	61.42	13	61.14	60.70	-8	20,610	-0.04%
2023/05/30	4	60.78	2	62.60	60.00	2	20,575	0.01%
2023/05/29	6	62.48	5	60.14	61.20	1	20,462	0.00%
2023/05/26	62	59.64	48	59.54	58.60	14	20,319	0.07%
2023/05/25	6	61.47	2	61.55	60.70	4	20,353	0.02%
2023/05/24	97	64.48	112	64.84	63.20	-15	20,597	-0.07%	大賣/
2023/05/23	90	61.52	147	61.66	62.30	-57	20,605	-0.28%	大賣/
2023/05/22	22	61.80	18	62.16	61.30	4	20,578	0.02%
2023/05/19	12	61.19	14.2	61.17	60.30	-2.2	20,721	-0.01%
2023/05/18	32	59.59	21.1	59.49	59.80	10.9	20,418	0.05%
2023/05/17	7	55.87	6	55.50	58.30	1	20,089	0.00%
2023/05/16	3	53.73	7	53.61	53.00	-4	20,557	-0.02%
2023/05/12	7	55.07	6	55.05	54.90	1	21,861	0.00%
2023/05/11	8	55.78	44	55.75	55.20	-36	21,814	-0.17%
2023/05/10	14	58.56	11	58.99	57.50	3	21,569	0.01%
2023/05/09	9	59.49	5	59.68	58.30	4	21,331	0.02%
2023/05/08	25.1	60.63	3	60.53	61.00	22.1	21,109	0.10%
2023/05/05	23.2	63.28	21	62.92	62.70	2.2	20,839	0.01%
2023/05/04	22	64.71	15	64.09	64.10	7	20,632	0.03%
2023/05/03	47	66.50	42	66.86	65.80	5	20,413	0.02%
2023/05/02	42	65.12	10	65.98	64.50	32	19,817	0.16%
2023/04/28	29	65.51	30	66.11	64.10	-1	19,398	-0.01%
2023/04/27	12	60.69	19.2	61.63	62.50	-7.2	18,447	-0.04%
2023/04/26	54	62.36	54	62.72	56.90	0	18,037	0.00%
2023/04/25	19	57.00	15	57.97	59.40	4	17,435	0.02%
2023/04/24	41.2	54.38	31.4	54.30	54.00	9.8	17,110	0.06%
2023/04/21	29	54.01	68.1	53.63	52.50	-39.1	16,943	-0.23%
2023/04/20	23	56.38	16	55.04	54.00	7	16,522	0.04%
2023/04/19	54	56.81	56	57.11	58.40	-2	16,072	-0.01%
2023/04/18	22	56.05	30.3	55.79	57.30	-8.3	15,184	-0.05%
2023/04/17	15	48.70	22.5	50.57	52.10	-7.5	14,662	-0.05%
2023/04/14	86.2	47.09	71	47.30	47.45	15.2	14,416	0.11%
2023/04/13	40	44.03	56.2	45.40	46.35	-16.2	13,757	-0.12%
2023/04/12	31	42.45	41	42.34	42.15	-10	13,135	-0.08%
2023/04/11	50	40.88	17	40.86	40.40	33	12,524	0.26%
2023/04/10	28	40.36	56	40.76	40.45	-28	12,329	-0.23%
2023/04/07	23	39.74	24	39.65	39.60	-1	12,213	-0.01%
2023/04/06	8	40.32	20	40.15	40.20	-12	12,267	-0.10%
2023/03/31	3	38.95	4	38.74	38.65	-1	12,104	-0.01%
2023/03/30	10.2	38.46	1	39.25	39.05	9.2	12,142	0.08%
2023/03/29	1	38.65	1	39.15	38.70	0	12,159	0.00%
2023/03/28	40.1	39.70	10	38.77	39.35	30.1	12,182	0.25%
2023/03/27	28	41.74	28	41.93	41.40	0	11,900	0.00%
2023/03/24	10	38.85	15	39.20	39.35	-5	11,163	-0.04%
2023/03/23	12.2	38.82	23	38.78	38.60	-10.8	11,081	-0.10%
2023/03/22	9	38.02	5	37.94	37.75	4	10,907	0.04%
2023/03/21	28.2	38.46	12	38.68	38.05	16.2	10,849	0.15%
2023/03/20	20.1	39.14	7	39.20	38.70	13.1	10,723	0.12%
2023/03/17	16	38.21	8	38.29	38.30	8	10,538	0.08%
2023/03/16	5	37.12	20	36.97	37.00	-15	10,416	-0.14%
2023/03/15	9	38.09	7	38.60	38.20	2	10,338	0.02%
2023/03/14	16.3	37.35	37	38.34	37.80	-20.7	10,137	-0.20%
2023/03/13	28	35.55	34	35.56	36.75	-6	9,905	-0.06%
2023/03/10	42	37.51	15	37.99	36.45	27	9,787	0.28%
2023/03/09	52	39.80	42	39.70	38.50	10	9,602	0.10%
2023/03/08	24	36.57	31.2	37.14	38.50	-7.2	9,680	-0.07%
2023/03/07	4	34.35	8	34.58	35.00	-4	9,848	-0.04%
2023/03/06	26	34.30	13	34.34	34.15	13	10,120	0.13%
2023/03/03	3	33.13	42	33.33	32.60	-39	10,436	-0.37%
2023/03/02	0	0.00	2	32.70	32.65	-2	10,829	-0.02%
2023/03/01	23	32.27	1	32.65	32.25	22	10,872	0.20%
2023/02/24	19	33.02	51	32.37	32.25	-32	10,950	-0.29%
2023/02/23	27	33.30	11	33.29	33.45	16	10,869	0.15%
2023/02/22	43.2	33.87	80	33.93	33.60	-36.8	10,759	-0.34%
2023/02/21	18	33.77	51	33.65	33.45	-33	10,389	-0.32%
2023/02/20	8	32.70	19	32.74	32.60	-11	9,946	-0.11%
2023/02/17	120.2	33.38	39	33.37	32.75	81.2	9,760	0.83%	大買/
2023/02/16	17.3	31.82	16	31.76	31.90	1.3	9,293	0.01%
2023/02/15	32	31.82	21	31.97	31.40	11	9,115	0.12%
2023/02/14	39	32.57	16	32.88	32.05	23	8,870	0.26%
2023/02/13	39	32.21	38	32.24	34.00	1	8,104	0.01%
2023/02/10	2	30.10	7	30.89	31.00	-5	6,924	-0.07%
2023/02/09	8	28.04	3	28.22	28.20	5	6,684	0.07%
2023/02/08	1	27.15	0	0.00	27.15	1	6,705	0.01%
2023/02/06	10	27.65	5	27.55	27.40	5	6,822	0.07%
2023/02/03	1	27.50	2	27.45	27.50	-1	6,810	-0.01%
2023/02/02	0	0.00	2	27.85	27.70	-2	6,800	-0.03%
2023/02/01	17	28.41	37	28.17	28.20	-20	6,733	-0.30%
2023/01/31	17	27.15	3	27.13	27.25	14	6,598	0.21%
2023/01/30	0	0.00	1	26.25	26.25	-1	6,548	-0.02%
2023/01/16	5	25.15	6	25.48	25.60	-1	6,572	-0.02%
2023/01/12	3	25.42	0	0.00	25.20	3	6,660	0.05%
2023/01/11	3	25.97	2	25.95	25.70	1	6,657	0.02%
2023/01/10	24.1	26.01	24	25.60	25.60	0.1	6,594	0.00%
2023/01/09	2	26.45	2	26.55	26.50	0	6,593	0.00%
2023/01/06	1	26.40	6	26.63	26.35	-5	6,604	-0.08%
2023/01/05	32	27.08	28	26.86	26.65	4	6,652	0.06%
2023/01/04	12	26.43	13	26.60	26.25	-1	6,630	-0.02%
2023/01/03	7.2	25.85	4	26.43	26.30	3.2	6,666	0.05%
2022/12/30	14.2	26.63	11	26.12	26.00	3.2	6,684	0.05%
2022/12/28	2	25.70	2	26.15	25.40	0	6,584	0.00%
2022/12/27	5	26.68	1	27.20	26.30	4	6,560	0.06%
2022/12/26	3.2	26.75	2	26.35	26.50	1.2	6,524	0.02%
2022/12/23	0.1	27.00	2	26.25	27.00	-1.9	6,435	-0.03%
2022/12/22	2	25.93	1	27.20	26.50	1	6,403	0.02%
2022/12/21	2.2	25.83	0	0.00	26.50	2.2	6,402	0.03%
2022/12/20	3	28.57	2	29.85	26.60	1	6,377	0.02%
2022/12/19	4	29.53	1	29.60	29.40	3	6,299	0.05%
2022/12/16	3	30.98	2	31.15	32.65	1	6,244	0.02%
2022/12/15	2	31.40	2	31.20	32.55	0	6,330	0.00%
2022/12/14	1	29.20	1	29.45	29.60	0	6,506	0.00%
2022/12/13	1	29.25	0	0.00	29.05	1	6,627	0.02%
2022/12/12	0.3	29.60	0	0.00	29.50	0.3	6,744	0.00%
2022/12/08	0	0.00	5	30.20	30.40	-5	7,450	-0.07%
2022/12/07	0	0.00	1	31.95	30.70	-1	8,365	-0.01%
2022/12/06	0	0.00	2	31.70	31.60	-2	8,649	-0.02%
2022/12/05	6	32.43	0	0.00	32.00	6	8,907	0.07%
2022/12/02	0	0.00	1	32.10	31.85	-1	8,859	-0.01%
2022/12/01	5	32.20	10	31.34	31.65	-5	8,835	-0.06%
2022/11/30	46	33.90	25	33.49	31.90	21	8,853	0.24%
2022/11/29	17	31.60	15.1	32.21	32.85	1.9	8,007	0.02%
2022/11/28	14	28.00	8	27.43	29.90	6	7,308	0.08%
2022/11/25	24	27.66	31	27.93	27.20	-7	6,873	-0.10%
2022/11/24	51	24.87	44	25.01	27.00	7	6,164	0.11%
2022/11/23	0	0.00	1	24.25	24.55	-1	5,661	-0.02%
2022/11/22	16	21.17	18	21.34	22.35	-2	5,608	-0.04%
2022/11/21	1	20.30	0	0.00	20.35	1	5,631	0.02%
2022/11/18	4	21.16	5	21.17	20.85	-1	5,650	-0.02%
2022/11/17	2	20.95	4	20.65	20.85	-2	5,643	-0.04%
2022/11/16	1	20.35	1	20.90	20.25	0	5,639	0.00%
2022/11/15	0	0.00	1	20.60	20.60	-1	5,639	-0.02%
2022/11/10	1	20.00	0	0.00	20.10	1	6,038	0.02%
2022/11/09	1	20.45	1	20.55	20.45	0	6,041	0.00%
2022/11/08	2	20.75	2	20.95	20.35	0	6,044	0.00%
2022/11/07	3	20.63	0	0.00	20.35	3	6,059	0.05%
2022/11/04	10	21.26	11	21.00	20.85	-1	6,063	-0.02%
2022/11/03	6	20.59	18	20.18	20.85	-12	5,986	-0.20%
2022/11/02	2	19.30	2	19.48	19.45	0	5,923	0.00%
2022/11/01	15	19.04	2	18.90	19.05	13	5,975	0.22%
2022/10/31	5	18.48	6	18.52	18.55	-1	5,994	-0.02%
2022/10/28	2	18.38	1	18.05	18.00	1	6,031	0.02%
2022/10/27	0	0.00	1	18.35	18.40	-1	6,076	-0.02%
2022/10/26	1	17.90	1	18.05	18.05	0	6,295	0.00%
2022/10/25	1	18.20	17	18.20	18.30	-16	6,399	-0.25%
2022/10/24	0	0.00	2	18.85	18.70	-2	6,436	-0.03%
2022/10/21	19	18.63	0	0.00	17.95	19	6,428	0.30%
2022/10/20	0	0.00	2	18.80	18.55	-2	6,462	-0.03%
2022/10/18	5	19.30	5	18.85	18.80	0	6,758	0.00%
2022/10/17	2	18.70	0	0.00	19.05	2	6,783	0.03%
2022/10/13	5	20.01	5	19.24	18.70	0	6,973	0.00%
2022/10/12	3	20.37	2	20.65	20.45	1	7,045	0.01%
2022/10/11	4	22.19	8	22.11	21.55	-4	7,241	-0.06%
2022/10/07	7	24.57	6	24.68	23.90	1	7,695	0.01%
2022/10/06	2	24.33	0	0.00	24.30	2	7,751	0.03%
2022/10/05	2	24.53	3	24.52	24.00	-1	7,845	-0.01%
2022/10/04	8	24.72	7	24.46	24.75	1	7,860	0.01%
2022/09/30	4	24.31	1	24.60	24.55	3	7,895	0.04%
2022/09/29	2	24.88	4	24.96	24.85	-2	7,863	-0.03%
2022/09/28	1	24.50	0	0.00	24.00	1	7,821	0.01%
2022/09/27	2	25.80	0	0.00	25.95	2	7,758	0.03%
2022/09/26	0	0.00	8	26.31	25.85	-8	7,702	-0.10%
2022/09/23	5	27.66	0	0.00	27.10	5	7,641	0.07%
2022/09/22	8	28.59	9	28.82	28.10	-1	7,556	-0.01%
2022/09/21	15	28.97	13	28.81	28.85	2	7,438	0.03%
2022/09/20	4	27.69	2	27.40	28.25	2	7,217	0.03%
2022/09/19	9	27.68	6	27.82	27.60	3	7,113	0.04%
2022/09/16	20	28.79	18	29.85	28.30	2	7,026	0.03%
2022/09/15	12	29.88	13	29.87	30.00	-1	6,993	-0.01%
2022/09/14	32	28.75	28.1	28.59	29.90	3.9	7,350	0.05%
2022/09/13	20	27.42	24	26.82	28.15	-4	6,994	-0.06%
2022/09/12	4	24.00	9	25.18	25.60	-5	6,815	-0.07%
2022/09/06	1	22.10	0	0.00	22.60	1	6,658	0.02%
2022/09/05	0	0.00	1	24.00	23.20	-1	6,560	-0.02%
2022/08/31	0	0.00	4	23.45	23.00	-4	6,438	-0.06%
2022/08/29	7	22.86	0	23.55	22.80	7	6,412	0.11%
2022/08/26	5	24.51	6	24.28	24.15	-1	6,367	-0.02%
2022/08/24	0	0.00	0	23.25	23.50	0	6,181	0.00%
2022/08/23	1	22.65	0	0.00	22.50	1	6,139	0.02%
2022/08/22	0	0.00	1	23.00	22.95	-1	6,117	-0.02%
2022/08/19	2	23.85	1	24.00	23.40	1	6,094	0.02%
2022/08/18	6	24.08	4	24.03	23.60	2	6,037	0.03%
2022/08/17	0	0.00	8	22.28	23.75	-8	5,752	-0.14%
2022/08/16	1	21.90	1	21.85	21.60	0	5,634	0.00%
2022/08/15	1	21.85	1	21.75	21.65	0	5,614	0.00%
2022/08/12	2	22.03	4	21.64	21.70	-2	5,591	-0.04%
2022/08/11	1	22.20	0	0.00	22.40	1	5,530	0.02%
2022/08/10	5	22.84	4	22.93	22.70	1	5,480	0.02%
2022/08/09	1	23.60	1	24.00	23.35	0	5,424	0.00%
2022/08/08	4	23.48	3	24.00	23.75	1	5,361	0.02%
2022/08/02	42	24.46	38	24.84	23.65	4	5,108	0.08%
2022/08/01	7	24.39	21	23.96	24.05	-14	4,870	-0.29%
2022/07/29	65	22.62	151	23.28	23.35	-86	4,745	-1.81%	大賣/
2022/07/28	100	22.65	56	22.76	22.45	44	4,686	0.94%
2022/07/27	50	22.43	50	22.54	22.55	0	4,650	0.00%
2022/07/26	150	24.12	115	24.51	23.05	35	4,571	0.77%	大買/大賣/
2022/07/25	19	22.34	26	22.24	23.35	-7	4,250	-0.16%
2022/07/22	13	23.03	9	22.82	22.75	4	4,169	0.10%
2022/07/21	14	23.19	2	23.45	23.00	12	4,118	0.29%
2022/07/20	6	22.63	5	22.67	22.65	1	3,968	0.03%
2022/07/19	4	23.28	0	0.00	23.25	4	3,864	0.10%
2022/07/18	10	24.02	2	23.73	23.50	8	3,715	0.22%
2022/07/15	2	24.20	5	24.18	23.50	-3	3,427	-0.09%
2022/07/14	3	23.55	1	23.00	24.20	2	2,901	0.07%
2022/07/13	0	0.00	7	21.33	22.00	-7	2,770	-0.25%
2022/07/12	7	20.21	8	20.18	20.00	-1	2,652	-0.04%
2022/07/11	0	0.00	1	21.50	21.30	-1	2,580	-0.04%
2022/07/08	3	20.27	0	0.00	20.80	3	2,541	0.12%
2022/07/07	4	19.39	3	19.50	19.80	1	2,490	0.04%
2022/07/06	2	19.30	2	19.65	18.80	0	2,471	0.00%
2022/07/05	0	0.00	1	19.65	19.75	-1	2,454	-0.04%
2022/07/04	0	0.00	3	18.77	19.20	-3	2,431	-0.12%
2022/07/01	0	0.00	2	17.95	18.05	-2	2,399	-0.08%
2022/06/30	1	18.55	13	18.37	18.20	-12	2,371	-0.51%
2022/06/29	4	20.10	8	19.75	19.55	-4	2,327	-0.17%
2022/06/28	4	21.15	8	21.17	20.00	-4	2,297	-0.17%
2022/06/27	4	21.05	9	20.99	20.90	-5	2,248	-0.22%
2022/06/24	6	20.42	4	20.76	20.60	2	2,216	0.09%
2022/06/23	24	20.90	13	21.25	20.45	11	2,173	0.51%
2022/06/22	60	20.84	52	20.71	21.85	8	1,885	0.42%
2022/06/21	30	19.62	18	19.38	20.70	12	1,095	1.10%
2022/06/20	3	18.85	0	0.00	18.85	3	513	0.58%
2022/06/17	2	16.38	2	16.55	17.15	0	363	0.00%
2022/06/16	0	0.00	1	16.40	15.60	-1	221	-0.45%
2022/06/14	0	0.00	2	14.65	14.75	-2	174	-1.14%
2022/06/08	0	0.00	1	15.00	14.95	-1	165	-0.61%
2022/06/07	0.2	15.25	0	0.00	15.05	0.2	161	0.12%
2022/05/17	0	0.00	1	14.15	14.30	-1	172	-0.58%
2022/05/10	1	14.30	1	14.40	14.40	0	183	0.00%
2022/04/29	1	14.60	0	0.00	14.55	1	171	0.58%
2022/04/15	3	14.90	1	15.05	14.80	2	153	1.31%
2022/04/14	1	15.50	0	0.00	15.15	1	143	0.70%
2022/03/01	0	15.15	0	0.00	14.70	0	157	0.00%
2022/02/25	0	14.65	0	0.00	14.50	0	158	0.00%
2022/02/24	0	14.55	0	0.00	14.30	0	159	0.00%
2022/02/22	2	14.85	0	0.00	14.85	2	162	1.23%
2022/02/18	0	0.00	0	15.40	15.40	0	181	0.00%
2022/02/10	0	0.00	0	14.75	14.75	0	254	0.00%
2022/01/18	0	0.00	7	14.60	14.55	-7	271	-2.58%
2022/01/17	0	0.00	16	14.55	14.55	-16	271	-5.89%
2022/01/10	0	0.00	0	14.90	15.05	0	277	0.00%
2022/01/03	1	14.90	0	0.00	14.90	1	275	0.36%
2021/10/25	2	14.15	0	0.00	14.25	2	480	0.42%
2021/10/04	0	0.00	2	14.30	14.15	-2	635	-0.31%
2021/10/01	2	14.85	0	0.00	14.65	2	632	0.32%
2021/09/29	1	13.85	0	0.00	13.95	1	606	0.16%
2021/09/16	0	0.00	0	13.73	13.70	0	639	0.00%
2021/09/15	0	0.00	4	13.65	13.60	-4	641	-0.62%
2021/09/10	1	13.80	0	0.00	13.85	1	647	0.15%
2021/08/30	0	0.00	0	14.55	14.20	0	673	0.00%
2021/08/04	1	15.70	1	15.95	15.95	0	610	0.00%
2021/08/03	0	0.00	1	15.25	15.20	-1	557	-0.18%
2021/07/30	1	16.60	0	0.00	15.85	1	530	0.19%
2021/07/29	0	0.00	1	16.75	16.95	-1	503	-0.20%
2021/07/27	1	16.65	2	15.90	14.95	-1	442	-0.23%
2021/07/26	2	14.75	2	15.45	15.70	0	395	0.00%
2021/07/23	1	14.35	0	0.00	14.30	1	343	0.29%
2021/07/20	1	13.90	0	0.00	13.85	1	349	0.29%
2021/07/15	0	0.00	0	14.05	13.95	0	370	0.00%
2021/07/13	3	14.07	0	0.00	14.05	3	380	0.79%
2021/07/12	0	14.05	0	14.08	14.00	0	383	0.00%
2021/07/09	1	14.00	0	0.00	13.95	1	389	0.26%
2021/07/07	1	14.00	0	0.00	14.00	1	500	0.20%
2021/07/05	0	0.00	0	14.50	14.40	0	504	0.00%
2021/07/02	1	14.25	0	0.00	14.40	1	504	0.20%
2021/06/15	1	14.00	0	0.00	14.05	1	500	0.20%
2021/06/07	1	14.30	0	0.00	14.75	1	573	0.17%
2021/06/04	3	15.00	1	16.00	15.00	2	565	0.35%
2021/06/02	1	13.20	0	0.00	13.25	1	489	0.20%
2021/05/27	1	12.35	0	0.00	12.55	1	481	0.21%
2021/05/17	1	11.75	0	0.00	11.70	1	492	0.20%
2021/05/12	1	12.50	0	0.00	12.50	1	484	0.21%
2021/05/10	0	0.00	0	14.15	13.85	0	469	0.00%
2021/05/04	1	13.45	0	0.00	13.65	1	457	0.22%
2021/04/29	3	15.00	0	0.00	14.75	3	439	0.68%
2021/04/27	0	14.85	10	14.55	14.65	-10	425	-2.35%
2021/04/23	1	14.60	20	14.42	14.40	-19	415	-4.57%
2021/04/22	21	14.95	1	14.35	14.35	20	414	4.83%
2021/04/19	0	0.00	2	14.80	14.85	-2	382	-0.52%
2021/04/15	0	0.00	1	14.50	14.85	-1	377	-0.27%
2021/04/14	1	14.55	0	0.00	14.55	1	366	0.27%
2021/04/13	14	14.76	0	0.00	14.20	14	349	4.01%
2021/04/12	1	13.80	0	0.00	13.85	1	255	0.39%
2021/04/01	0	0.00	6	13.75	14.10	-6	247	-2.42%
2021/03/25	0	13.70	0	0.00	13.70	0	241	0.00%
2021/03/24	0	13.80	0	0.00	13.65	0	239	0.00%
2021/03/19	2	13.90	0	0.00	13.85	2	234	0.85%
2021/03/17	2	14.15	0	0.00	14.30	2	221	0.90%
2021/03/16	2	14.63	0	0.00	14.00	2	205	0.97%
2021/03/15	3	13.40	5	13.37	13.50	-2	143	-1.39%
2021/03/08	0	0.00	5	13.45	13.40	-5	149	-3.35%
2021/03/05	1	13.25	0	0.00	13.20	1	150	0.67%
2021/03/04	4	13.30	0	0.00	13.35	4	152	2.63%
2021/03/02	0	0.00	5	13.75	13.40	-5	158	-3.16%
2021/02/26	11	13.50	0	0.00	13.55	11	159	6.91%
2021/02/25	1	13.55	1	13.70	13.65	0	156	0.00%
2021/02/04	0	12.35	0	0.00	12.30	0	152	0.00%
2021/02/03	0	12.50	0	0.00	12.35	0	155	0.00%
2021/01/18	0	13.00	0	12.80	12.65	0	178	0.00%
2021/01/12	0	13.35	0	0.00	13.05	0	178	0.00%
2021/01/06	0	13.40	0	0.00	13.15	0	175	0.00%
2020/12/31	0	0.00	2	13.50	13.45	-2	169	-1.18%
2020/12/22	2	13.40	15	13.40	13.35	-13	162	-8.01%
2020/12/09	0	0.00	5	13.55	13.70	-5	158	-3.15%
2020/12/08	0	13.65	0	0.00	13.50	0	159	0.03%
2020/10/28	0	13.50	0	0.00	13.00	0	125	0.00%
2020/10/13	0	0.00	1	13.10	13.05	-1	134	-0.74%
2020/09/17	0	0.00	0	14.00	13.85	0	138	0.00%
2020/09/01	0	14.20	0	0.00	13.95	0	180	0.00%
2020/07/29	0	0.00	1	12.80	13.60	-1	202	-0.49%
2020/07/07	0	15.20	0	0.00	15.05	0	197	0.00%
2020/06/15	0	0.00	7	14.90	15.00	-7	220	-3.17%
2020/06/12	0	0.00	0	15.55	14.80	0	222	0.00%
2020/06/11	0	0.00	10	15.50	15.15	-10	227	-4.40%
2020/06/08	18	17.31	0	0.00	16.85	18	227	7.92%
2020/06/05	5	16.10	5	16.40	16.40	0	201	0.00%
2020/05/19	0	0.00	0	13.65	13.40	0	139	0.00%
2020/04/23	0	0.00	0	14.15	13.35	0	128	0.00%
2020/04/17	0	14.15	0	0.00	13.40	0	125	0.00%
2020/04/09	0	13.90	0	0.00	13.15	0	123	0.00%
2020/04/07	0	13.60	0	0.00	13.20	0	127	0.00%
2020/04/06	0	14.30	0	0.00	13.30	0	127	0.00%
2020/04/01	0	15.10	0	0.00	13.80	0	127	0.00%
2020/03/31	0	14.75	0	0.00	13.75	0	128	0.00%
2020/03/30	0	14.80	0	0.00	13.45	0	127	0.00%
2020/03/27	0	0.00	2	13.45	13.60	-2	128	-1.55%
2020/03/25	0	12.50	0	0.00	11.80	0	127	0.00%
2020/03/19	0	12.40	0	0.00	10.60	0	103	0.00%
2020/03/18	0	13.85	0	0.00	11.75	0	97	0.00%
2020/03/17	1	12.60	0	0.00	12.60	1	93	1.07%
2020/03/16	1	13.95	0	0.00	14.00	1	87	1.14%
2020/03/12	0	0.00	0	18.20	16.35	0	78	-0.01%
2020/02/17	0	17.30	0	0.00	17.15	0	66	0.00%
2020/02/05	0	19.00	0	0.00	17.55	0	75	0.00%
2020/02/03	0	19.20	0	0.00	17.30	0	75	0.00%
2020/01/16	0	0.00	0	18.30	18.30	0	74	0.00%
2020/01/14	0	18.40	0	0.00	18.20	0	75	0.00%
2019/12/30	0	0.00	0	20.00	18.30	0	78	0.00%
2019/12/23	0	0.00	0	18.60	18.50	0	76	0.00%
2019/11/26	0	0.00	1	18.40	18.30	-1	80	-1.24%
2019/10/30	0	0.00	0	18.80	18.60	0	85	0.00%
2019/09/27	0	0.00	2	19.10	19.10	-2	96	-2.08%
2019/09/16	0	0.00	1	19.35	19.45	-1	112	-0.89%
2019/09/12	1	19.50	0	0.00	19.60	1	112	0.89%
2019/09/10	1	19.65	0	0.00	19.60	1	112	0.89%
2019/09/06	0	0.00	1	19.50	19.45	-1	114	-0.87%
2019/09/04	0	0.00	1	19.40	19.35	-1	119	-0.84%
2019/09/02	1	19.30	1	19.40	19.45	0	155	0.00%
2019/08/30	0	0.00	1	19.40	19.35	-1	169	-0.59%
2019/08/15	1	18.80	0	0.00	19.15	1	195	0.51%
2019/08/05	2	20.03	0	0.00	20.00	2	217	0.92%
2019/07/30	2	20.25	0	0.00	20.25	2	221	0.90%
2019/07/18	0	0.00	10	20.15	20.20	-10	226	-4.41%
2019/07/11	1	20.55	0	0.00	20.55	1	226	0.44%
2019/07/10	7	20.51	0	0.00	20.75	7	227	3.08%
2019/07/09	2	21.45	0	0.00	21.05	2	219	0.91%
2019/07/05	9	21.70	0	0.00	21.75	9	221	4.07%
2019/07/04	0	0.00	12	21.68	21.60	-12	230	-5.20%
2019/07/02	12	21.10	1	21.10	21.15	11	223	4.91%
2019/06/24	5	20.85	0	0.00	20.85	5	299	1.67%
2019/06/10	6	22.57	6	22.73	22.20	0	327	0.00%
2019/04/30	5	19.95	0	0.00	20.25	5	627	0.80%
2019/04/29	5	19.95	1	20.05	20.05	4	626	0.64%
2019/04/25	1	20.55	0	0.00	20.50	1	624	0.16%
2019/04/22	0	21.00	0	0.00	19.90	0	624	0.00%
2019/04/18	0	0.00	2	19.95	19.85	-2	626	-0.32%
2019/04/15	0	19.85	0	0.00	19.75	0	623	0.00%
2019/04/12	0	19.80	0	0.00	19.70	0	622	0.00%
2019/04/11	0	0.00	1	19.55	19.65	-1	620	-0.16%
2019/04/08	0	21.60	0	0.00	20.70	0	603	0.00%
2019/04/02	0	20.95	0	0.00	20.60	0	596	0.00%
2019/04/01	2	20.85	0	0.00	20.65	2	591	0.34%
2019/03/29	0	20.65	0	0.00	20.65	0	583	0.00%
2019/03/28	0	20.80	0	0.00	20.75	0	575	0.00%
2019/03/27	6	21.62	8	21.64	21.30	-2	564	-0.35%
2019/03/26	0	20.60	0	0.00	20.45	0	515	0.00%
2019/03/25	0	20.05	2	20.00	20.15	-2	511	-0.39%
2019/03/22	0	20.80	0	0.00	20.15	0	507	0.00%
2019/03/21	0	20.40	0	0.00	20.40	0	502	0.00%
2019/03/20	0	20.80	0	0.00	20.20	0	496	0.00%
2019/03/18	0	20.85	2	19.80	20.20	-2	492	-0.41%
2019/03/14	11	19.81	3	19.63	19.40	8	482	1.66%
2019/03/13	1	20.00	1	20.40	20.00	0	470	0.00%
2019/03/12	1	20.00	3	20.47	20.00	-2	465	-0.43%
2019/03/11	2	20.70	0	0.00	20.55	2	451	0.44%
2019/03/08	0	21.15	1	20.45	21.15	-1	436	-0.23%
2019/03/07	3	20.08	0	0.00	20.10	3	414	0.72%
2019/03/06	2	21.10	10	20.85	21.00	-8	396	-2.02%
2019/03/05	12	21.48	1	21.50	21.70	11	373	2.95%
2019/03/04	9	20.11	5	20.40	20.50	4	316	1.26%
2019/02/27	1	20.45	0	0.00	19.85	1	279	0.36%
2019/02/25	0	19.15	0	0.00	18.45	0	193	0.00%
2019/02/19	0	19.50	0	0.00	18.10	0	175	0.00%
2019/02/15	1	18.00	1	17.75	17.75	0	170	0.00%
2019/02/14	0	19.60	3	18.00	17.95	-3	168	-1.78%
2019/01/29	4	18.83	4	18.91	17.80	0	156	0.00%
2019/01/18	0	17.20	0	0.00	17.00	0	81	0.01%
2019/01/17	0	17.95	0	0.00	17.00	0	82	0.01%
2018/12/07	0	0.00	11	16.51	16.65	-11	151	-7.25%
2018/12/05	0	0.00	1	16.70	16.70	-1	151	-0.66%
2018/12/03	12	16.98	0	0.00	17.00	12	154	7.79%
2018/11/19	0	0.00	2	16.60	16.70	-2	153	-1.30%
2018/11/12	2	16.50	0	0.00	16.45	2	154	1.29%
2018/11/01	0	0.00	3	17.00	16.90	-3	159	-1.88%
2018/10/24	3	16.85	0	0.00	17.00	3	153	1.95%
2018/10/15	0	0.00	1	16.90	17.10	-1	150	-0.66%
2018/10/12	1	16.80	0	0.00	17.10	1	150	0.66%
2018/10/11	0	19.60	0	0.00	16.50	0	149	0.00%
2018/10/04	20	19.00	21	18.25	18.20	-1	117	-0.85%
2018/10/03	0	0.00	1	18.20	19.05	-1	94	-1.06%
2018/10/02	1	17.35	0	0.00	17.35	1	84	1.18%
2018/10/01	0	0.00	1	17.10	17.20	-1	83	-1.19%
2018/09/20	0	17.45	0	0.00	17.20	0	74	0.06%
2018/09/05	0	0.00	20	18.07	18.10	-20	75	-26.39%
2018/08/30	0	0.00	1	18.35	18.50	-1	78	-1.27%
2018/08/28	1	18.15	0	0.00	18.10	1	77	1.30%
2018/08/22	0	0.00	0	19.90	18.20	0	85	0.00%
2018/07/20	1	18.80	0	0.00	18.50	1	301	0.33%
2018/06/29	1	19.10	0	0.00	19.10	1	389	0.26%
2018/06/28	8	18.98	0	0.00	19.05	8	389	2.05%
2018/06/27	0	0.00	5	18.80	18.80	-5	393	-1.27%
2018/06/26	0	0.00	2	18.80	18.85	-2	400	-0.50%
2018/06/21	1	19.10	0	0.00	19.00	1	404	0.25%
2018/06/19	7	19.51	0	0.00	19.25	7	407	1.72%
2018/05/28	7	19.94	0	0.00	19.70	7	411	1.70%
2018/05/25	2	19.95	0	0.00	19.95	2	413	0.48%
2018/05/15	0	0.00	5	20.25	20.15	-5	416	-1.20%
2018/05/14	1	20.40	0	0.00	20.50	1	416	0.24%
2018/05/11	5	22.35	10	22.30	21.50	-5	404	-1.24%
2018/05/10	3	22.10	6	22.03	22.50	-3	367	-0.82%
2018/05/09	0	0.00	1	22.45	22.55	-1	342	-0.29%
2018/05/07	0	0.00	10	21.96	22.20	-10	325	-3.07%
2018/05/04	30	22.33	41	22.14	22.20	-11	308	-3.56%
2018/05/03	0	21.70	9	21.53	21.60	-9	280	-3.21%
2018/05/02	3	21.10	15	21.40	21.30	-12	271	-4.42%
2018/04/30	0	0.00	2	20.15	20.15	-2	251	-0.80%
2018/04/20	0	19.65	0	0.00	19.80	0	237	0.00%
2018/04/19	0	20.20	0	0.00	19.60	0	238	0.00%
2018/04/16	0	19.75	0	0.00	19.90	0	246	0.00%
2018/04/11	33	20.09	3	20.15	19.95	30	254	11.77%
2018/04/10	0	0.00	13	20.00	19.80	-13	254	-5.11%
2018/04/09	20	20.00	0	0.00	19.90	20	260	7.68%
2018/04/03	7	19.95	9	20.20	20.25	-2	258	-0.77%
2018/04/02	20	19.97	0	0.00	20.40	20	256	7.79%
2018/03/31	0	20.60	0	0.00	18.75	0	267	0.00%
2018/03/30	0	19.55	0	0.00	18.90	0	271	0.00%
2018/03/29	0	19.10	0	0.00	19.00	0	272	0.00%
2018/03/27	0	19.95	0	0.00	18.60	0	277	0.00%
2018/03/26	0	18.90	0	0.00	18.35	0	279	0.01%
2018/03/23	0	19.00	0	0.00	18.15	0	282	0.00%
2018/03/22	0	19.50	0	0.00	18.75	0	285	0.01%
2018/03/21	0	19.90	0	0.00	19.00	0	299	0.00%
2018/03/20	0	19.90	0	0.00	18.80	0	329	0.01%
2018/03/19	0	20.95	0	0.00	18.90	0	375	0.01%
2018/03/13	0	20.00	0	0.00	19.15	0	445	0.00%
2018/03/09	3	18.80	0	0.00	18.70	3	465	0.65%
2018/03/08	0	20.40	0	0.00	18.60	0	466	0.00%
2018/03/05	0	19.30	0	0.00	18.85	0	466	0.00%
2018/02/26	0	18.90	0	0.00	18.80	0	465	0.00%
2018/02/23	0	18.80	0	0.00	18.75	0	464	0.00%
2018/02/06	1	18.75	0	0.00	18.70	1	451	0.22%
2018/01/18	2	21.20	0	0.00	21.05	2	449	0.44%
2018/01/12	0	0.00	2	21.00	21.15	-2	436	-0.46%
2018/01/11	1	21.10	1	20.90	20.95	0	433	0.00%
2018/01/05	1	22.35	0	0.00	22.00	1	416	0.24%