寶一 (8222)-兆豐-彰化券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.35
漲跌
▼0.10
漲幅
-0.22%
成交量
1,552張
產業
上市電機機械類股▲0.61%
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	4	45.19	3	45.38	44.45	1	2,185	0.05%
2024/05/22	0	0.00	3	43.95	43.95	-3	2,124	-0.14%
2024/05/21	1	44.70	3	44.35	44.25	-2	2,121	-0.09%
2024/05/20	0	0.00	11	45.34	44.70	-11	2,123	-0.52%
2024/05/17	11	45.80	2	45.80	45.90	9	2,130	0.42%
2024/05/16	1	45.15	0	0.00	45.20	1	2,127	0.05%
2024/05/14	2	45.85	2	45.45	45.40	0	2,135	0.00%
2024/05/13	0	0.00	0	44.15	43.90	0	2,122	0.00%
2024/05/10	2	44.18	2	44.00	44.00	0	2,139	0.00%
2024/05/07	1	45.10	1	45.70	44.65	0	2,187	0.00%
2024/05/06	1	44.90	1	45.30	45.15	0	2,184	0.00%
2024/05/02	0	0.00	1	44.75	44.75	-1	2,187	-0.05%
2024/04/30	0	0.00	0	45.00	44.50	0	2,190	0.00%
2024/04/29	1	45.30	0	0.00	45.00	1	2,189	0.05%
2024/04/26	1	45.05	8	45.17	45.00	-7	2,193	-0.32%
2024/04/23	1	45.25	1	45.15	45.15	0	2,238	0.00%
2024/04/22	3	46.68	8	45.79	44.85	-5	2,274	-0.22%
2024/04/19	15	48.24	19	46.97	47.50	-4	2,530	-0.16%
2024/04/18	11	48.30	2	47.90	48.30	9	2,656	0.34%
2024/04/17	4	46.68	0	0.00	47.00	4	2,629	0.15%
2024/04/16	7	46.95	7	47.94	46.30	0	2,785	0.00%
2024/04/15	14	49.84	19	49.43	48.35	-5	2,728	-0.18%
2024/04/12	2	47.55	2	47.75	47.80	0	2,586	0.00%
2024/04/11	2	47.93	1	48.90	47.40	1	2,625	0.04%
2024/04/10	5	48.93	4	49.66	49.35	1	2,598	0.04%
2024/04/09	6	48.18	6	48.45	49.00	0	2,507	0.00%
2024/04/08	4	47.09	0	47.40	46.60	4	2,433	0.16%
2024/04/03	1	47.75	0	0.00	47.60	1	2,436	0.04%
2024/04/02	3	48.85	20	48.70	48.75	-17	2,432	-0.70%
2024/04/01	14	48.97	11	48.63	49.35	3	2,409	0.12%
2024/03/28	1	50.80	1	50.00	48.70	0	2,317	0.00%
2024/03/27	23	49.16	23	48.86	49.00	0	2,143	0.00%
2024/03/26	10	46.17	0	0.00	46.55	10	1,953	0.51%
2024/03/25	2	47.10	2	46.58	46.30	0	1,932	0.00%
2024/03/22	29	45.95	22	46.56	46.40	7	1,888	0.37%
2024/03/21	6	42.98	6	43.43	43.50	0	1,807	0.00%
2024/03/20	1	43.05	1	42.90	42.90	0	1,837	0.00%
2024/03/19	1	43.65	2	43.48	43.25	-1	1,844	-0.05%
2024/03/18	2	42.88	1	43.00	42.95	1	1,859	0.05%
2024/03/15	1	43.00	1	43.25	42.95	0	1,910	0.00%
2024/03/14	2	43.13	2	42.75	42.75	0	1,918	0.00%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/12	0	0.00	1	44.25	43.85	-1	1,946	-0.05%
2024/03/11	3	44.38	2	44.40	43.65	1	1,950	0.05%
2024/03/08	6	43.39	5	43.05	43.05	1	1,954	0.05%
2024/03/07	6	43.87	1	43.65	43.65	5	1,964	0.25%
2024/03/06	2	45.35	2	45.00	45.00	0	1,972	0.00%
2024/03/05	1	45.55	5	45.30	45.30	-4	1,975	-0.20%
2024/03/01	0	0.00	2	45.55	45.55	-2	1,987	-0.10%
2024/02/27	5	46.30	2	46.45	45.90	3	2,260	0.13%
2024/02/26	11	46.77	16	47.00	47.30	-5	2,246	-0.22%
2024/02/23	6	45.58	6	45.20	45.20	0	2,211	0.00%
2024/02/22	2	46.55	2	46.25	46.25	0	2,215	0.00%
2024/02/21	3	47.08	2	46.65	46.65	1	2,213	0.05%
2024/02/20	3	47.35	2	47.05	47.05	1	2,211	0.05%
2024/02/16	2	48.28	2	48.45	48.50	0	2,184	0.00%
2024/02/05	1	47.60	1	47.55	47.55	0	2,165	0.00%
2024/01/31	1	46.75	1	47.10	47.05	0	2,124	0.00%
2024/01/30	0	0.00	1	46.20	46.60	-1	2,116	-0.05%
2024/01/29	2	45.28	1	45.35	45.25	1	2,095	0.05%
2024/01/26	5	46.15	5	45.70	45.40	0	2,100	0.00%
2024/01/25	11	45.77	2	45.95	46.00	9	2,098	0.43%
2024/01/22	1	45.25	1	45.15	45.05	0	2,091	0.00%
2024/01/19	0	0.00	1	45.85	45.00	-1	2,094	-0.05%
2024/01/18	1	45.45	0	0.00	45.45	1	2,104	0.05%
2024/01/15	3	50.00	6	50.73	49.40	-3	2,034	-0.15%
2024/01/12	5	49.21	7	49.30	49.30	-2	1,763	-0.11%
2024/01/11	1	46.00	31	46.16	46.70	-30	1,595	-1.88%
2024/01/10	99	49.95	69	47.96	46.50	30	1,583	1.89%
2024/01/09	0	0.00	11	46.26	46.30	-11	1,438	-0.76%
2024/01/08	17	48.63	5	48.38	47.00	12	1,466	0.82%
2024/01/05	4	48.26	4	48.16	48.20	0	1,425	0.00%
2024/01/04	1	46.55	1	46.55	46.05	0	1,487	0.00%
2024/01/02	2	47.23	1	47.35	47.40	1	1,606	0.06%
2023/12/27	0	0.00	1	47.20	47.00	-1	1,605	-0.06%
2023/12/26	0	0.00	0	46.80	47.05	0	1,601	0.00%
2023/12/25	1	46.80	1	46.70	46.75	0	1,598	0.00%
2023/12/21	2	47.23	6	48.18	46.20	-4	1,607	-0.25%
2023/12/20	1	45.00	1	45.10	45.10	0	1,559	0.00%
2023/12/19	6	45.35	5	44.85	44.85	1	1,636	0.06%
2023/12/18	2	46.48	1	46.45	46.40	1	1,656	0.06%
2023/12/15	0	0.00	1	47.50	47.00	-1	1,684	-0.06%
2023/12/14	0	0.00	34	46.01	45.70	-34	1,702	-2.00%
2023/12/13	1	46.30	1	47.30	46.15	0	1,797	0.00%
2023/12/12	2	47.40	1	46.85	46.65	1	1,843	0.05%
2023/12/11	1	46.15	1	46.75	46.15	0	1,845	0.00%
2023/12/08	1	45.85	0	0.00	46.00	1	1,910	0.05%
2023/12/07	2	45.78	1	46.90	45.40	1	2,048	0.05%
2023/12/05	1	45.20	1	45.00	44.80	0	2,671	0.00%
2023/11/29	0	0.00	1	45.50	45.30	-1	2,884	-0.03%
2023/11/27	41	47.24	5	48.30	45.90	36	3,315	1.09%
2023/11/24	2	45.48	2	45.95	47.45	0	3,353	0.00%
2023/11/22	0	0.00	4	44.05	44.00	-4	3,856	-0.10%
2023/11/20	0	0.00	1	44.00	43.95	-1	4,439	-0.02%
2023/11/17	0	0.00	3	43.60	43.50	-3	4,583	-0.07%
2023/11/16	1	43.40	2	43.38	43.60	-1	4,598	-0.02%
2023/11/13	5	42.17	0	0.00	41.95	5	4,648	0.11%
2023/11/10	0	0.00	1	42.85	42.00	-1	4,661	-0.02%
2023/11/09	3	43.33	2	43.80	43.10	1	4,665	0.02%
2023/11/08	0	0.00	1	44.00	44.10	-1	4,690	-0.02%
2023/11/06	0	0.00	3	44.38	44.75	-3	4,740	-0.06%
2023/11/03	2	43.80	2	43.60	43.90	0	4,744	0.00%
2023/11/02	2	42.70	2	42.98	43.10	0	4,765	0.00%
2023/11/01	4	42.58	2	43.20	42.20	2	4,770	0.04%
2023/10/31	3	44.10	2	44.50	42.85	1	4,780	0.02%
2023/10/30	4	44.19	4	44.58	43.85	0	4,803	0.00%
2023/10/26	2	45.73	3	45.07	44.50	-1	4,920	-0.02%
2023/10/25	3	44.95	2	45.20	44.90	1	4,911	0.02%
2023/10/24	2	44.00	2	44.20	44.60	0	4,945	0.00%
2023/10/23	3	44.02	4	43.98	43.80	-1	4,960	-0.02%
2023/10/20	1	43.80	0	44.20	43.80	1	4,997	0.02%
2023/10/17	6	48.02	7	46.88	46.80	-1	5,361	-0.02%
2023/10/16	1	49.15	2	49.90	49.00	-1	5,390	-0.02%
2023/10/13	1	49.10	0	0.00	49.20	1	5,402	0.02%
2023/10/12	3	48.70	5	49.11	49.80	-2	5,441	-0.04%
2023/10/11	3	48.22	1	48.50	47.80	2	5,406	0.04%
2023/10/06	7	47.20	7	47.40	46.80	0	5,341	0.00%
2023/10/05	5	47.07	6	47.45	47.00	-1	5,374	-0.02%
2023/10/04	1	46.75	1	47.40	46.70	0	5,434	0.00%
2023/10/03	5	48.13	4	48.09	47.75	1	5,474	0.02%
2023/10/02	3	47.50	4	47.65	47.70	-1	5,519	-0.02%
2023/09/28	3	46.90	2	47.38	47.00	1	5,553	0.02%
2023/09/27	6	46.30	1	46.20	46.75	5	5,616	0.09%
2023/09/26	6	47.06	3	47.10	46.60	3	5,687	0.05%
2023/09/25	5	48.02	5	48.01	48.00	0	5,768	0.00%
2023/09/22	9	47.23	10	47.70	47.75	-1	5,805	-0.02%
2023/09/21	3	46.60	3.1	46.63	46.30	-0.1	5,947	0.00%
2023/09/20	2	48.20	3	48.63	48.15	-1	6,151	-0.02%
2023/09/19	1	49.40	1	51.00	48.85	0	6,177	0.00%
2023/09/18	12	51.35	13	52.13	50.80	-1	6,181	-0.02%
2023/09/15	9	50.93	6	51.72	50.10	3	6,195	0.05%
2023/09/14	10	52.30	9	53.14	52.30	1	6,660	0.02%
2023/09/13	5	52.52	65	52.57	52.10	-60	6,825	-0.88%
2023/09/12	3	55.07	54	54.06	53.50	-51	6,822	-0.75%
2023/09/11	119.1	57.02	22	56.50	54.60	97.1	6,746	1.44%	大買/
2023/09/08	14	54.59	9	54.53	54.50	5	6,355	0.08%
2023/09/07	4	53.50	4	52.73	52.30	0	6,241	0.00%
2023/09/05	5	53.98	5	53.50	52.50	0	6,383	0.00%
2023/09/04	4	54.38	2	53.70	53.80	2	6,478	0.03%
2023/09/01	16	54.43	6	54.18	54.50	10	6,551	0.15%
2023/08/31	9	55.26	10	54.97	53.70	-1	6,488	-0.02%
2023/08/30	2	52.50	101.2	52.33	53.20	-99.2	6,492	-1.53%	大賣/
2023/08/29	115	52.84	11	52.85	52.90	104	6,403	1.62%	大買/鉅額交易
2023/08/28	140.2	53.42	141	56.10	56.50	-0.8	6,138	-0.01%	大買/大賣/
2023/08/25	15	52.41	67	53.27	51.40	-52	5,939	-0.88%
2023/08/24	138	49.01	95	48.68	50.60	43	5,646	0.76%	大買/
2023/08/23	11	46.53	11	46.68	46.00	0	5,723	0.00%
2023/08/22	2	43.68	2	43.55	43.70	0	5,696	0.00%
2023/08/15	4	45.28	4	45.23	45.15	0	7,261	0.00%
2023/08/11	5	45.48	11	44.88	44.50	-6	8,123	-0.07%
2023/08/09	0	0.00	1	48.50	48.10	-1	8,265	-0.01%
2023/08/08	9	49.16	8	49.59	48.30	1	8,409	0.01%
2023/08/02	6	49.33	2	49.55	48.00	4	9,120	0.04%
2023/08/01	5	49.79	3	50.00	49.90	2	9,386	0.02%
2023/07/31	2	49.78	1	50.30	49.05	1	9,629	0.01%
2023/07/28	2	47.28	2	47.38	47.60	0	9,922	0.00%
2023/07/27	2	48.40	2	48.35	47.95	0	10,568	0.00%
2023/07/26	5	47.48	5	47.63	47.30	0	10,973	0.00%
2023/07/25	1	47.55	0	0.00	47.20	1	11,911	0.01%
2023/07/24	3	49.53	2	50.98	48.00	1	12,295	0.01%
2023/07/20	1	50.10	6	49.02	51.70	-5	13,005	-0.04%
2023/07/19	3	48.53	0	0.00	47.40	3	13,115	0.02%
2023/07/17	2	50.55	3	50.17	50.50	-1	13,914	-0.01%
2023/07/14	4	50.83	3	50.20	50.20	1	14,757	0.01%
2023/07/13	2	52.00	2	51.70	51.70	0	15,312	0.00%
2023/07/12	1	53.10	4	53.98	53.30	-3	15,538	-0.02%
2023/07/11	2	54.90	8	54.98	54.20	-6	16,207	-0.04%
2023/07/10	1	55.90	0	0.00	55.80	1	16,922	0.01%
2023/07/07	1	57.60	0	0.00	56.90	1	17,515	0.01%
2023/07/06	1	59.40	0	0.00	58.70	1	17,711	0.01%
2023/07/05	0	0.00	2	60.90	59.70	-2	17,855	-0.01%
2023/07/04	4	61.20	0	0.00	60.50	4	17,867	0.02%
2023/06/30	2	62.20	5	61.60	62.00	-3	17,983	-0.02%
2023/06/29	3	62.13	32	62.36	62.60	-29	18,010	-0.16%
2023/06/28	92	62.15	57	61.59	61.70	35	17,929	0.20%
2023/06/26	0	0.00	4	60.25	59.90	-4	18,888	-0.02%
2023/06/21	2	61.75	1	62.10	60.70	1	19,007	0.01%
2023/06/20	15	62.68	7	62.50	61.50	8	19,075	0.04%
2023/06/19	2	60.90	2	61.45	62.20	0	18,614	0.00%
2023/06/16	1	58.00	0	0.00	56.60	1	18,545	0.01%
2023/06/15	2	56.45	2	57.45	57.20	0	18,673	0.00%
2023/06/13	2	57.50	3	56.50	57.10	-1	18,802	-0.01%
2023/06/12	0	0.00	1	60.70	56.70	-1	18,943	-0.01%
2023/06/09	1	61.30	0	0.00	61.60	1	19,089	0.01%
2023/06/07	4	62.55	5	63.30	61.70	-1	19,269	-0.01%
2023/06/06	1	61.80	1	62.10	61.80	0	19,951	0.00%
2023/06/05	5	62.26	7	62.79	61.20	-2	20,384	-0.01%
2023/06/02	3	61.07	3	61.30	60.70	0	20,272	0.00%
2023/06/01	1	60.10	2	61.85	61.30	-1	20,600	0.00%
2023/05/31	1	61.10	1	61.50	60.70	0	20,610	0.00%
2023/05/30	2	60.80	2	61.70	60.00	0	20,575	0.00%
2023/05/29	0	61.30	1	62.20	61.20	-1	20,462	0.00%
2023/05/26	3	59.40	2	59.85	58.60	1	20,319	0.00%
2023/05/25	1	61.50	2	61.30	60.70	-1	20,353	0.00%
2023/05/24	11	64.15	7	65.07	63.20	4	20,597	0.02%
2023/05/22	3	62.87	3	62.43	61.30	0	20,578	0.00%
2023/05/19	52	61.01	53	61.80	60.30	-1	20,721	0.00%
2023/05/18	3	59.47	4	59.38	59.80	-1	20,418	0.00%
2023/05/17	100	53.37	151	55.09	58.30	-51	20,089	-0.25%	大賣/
2023/05/16	50	53.86	51	53.50	53.00	-1	20,557	0.00%
2023/05/15	1	53.70	20	53.70	53.70	-19	21,686	-0.09%
2023/05/12	54	55.86	1	55.30	54.90	53	21,861	0.24%
2023/05/11	31	56.36	30.2	55.21	55.20	0.9	21,814	0.00%
2023/05/10	27.2	58.68	28.5	57.98	57.50	-1.4	21,569	-0.01%
2023/05/09	43	59.55	42.1	58.62	58.30	0.9	21,331	0.00%
2023/05/08	14	59.51	14.1	60.26	61.00	-0.1	21,109	0.00%
2023/05/05	7.1	63.65	6	63.25	62.70	1.1	20,839	0.01%
2023/05/04	8	64.39	7.1	63.72	64.10	0.9	20,632	0.00%
2023/05/03	6.1	66.42	6	66.00	65.80	0.1	20,413	0.00%
2023/05/02	3	64.47	3	64.87	64.50	0	19,817	0.00%
2023/04/28	27.5	66.01	10	67.04	64.10	17.5	19,398	0.09%
2023/04/27	4	60.45	9	61.44	62.50	-5	18,447	-0.03%
2023/04/26	13	63.45	7	63.21	56.90	6	18,037	0.03%
2023/04/25	6	56.08	13	56.80	59.40	-7	17,435	-0.04%
2023/04/24	121	54.32	114	54.41	54.00	7	17,110	0.04%	大買/大賣/
2023/04/21	10	54.15	15	53.83	52.50	-5	16,943	-0.03%
2023/04/20	3	56.73	2	56.95	54.00	1	16,522	0.01%
2023/04/19	17	57.04	12	56.73	58.40	5	16,072	0.03%
2023/04/18	2	54.75	3	56.31	57.30	-1	15,184	-0.01%
2023/04/17	2	49.00	3	49.33	52.10	-1	14,662	-0.01%
2023/04/14	35	48.00	32	46.97	47.45	3	14,416	0.02%
2023/04/13	19	44.31	18	44.89	46.35	1	13,757	0.01%
2023/04/12	7	42.13	37	42.22	42.15	-30	13,135	-0.23%
2023/04/11	16	40.91	2	41.83	40.40	14	12,524	0.11%
2023/04/10	4	40.68	4	40.55	40.45	0	12,329	0.00%
2023/04/07	3	39.80	3	39.60	39.60	0	12,213	0.00%
2023/04/06	6	39.93	0	0.00	40.20	6	12,267	0.05%
2023/03/31	2	39.00	0	0.00	38.65	2	12,104	0.02%
2023/03/28	1	39.40	0	0.00	39.35	1	12,182	0.01%
2023/03/27	14	41.36	8	41.03	41.40	6	11,900	0.05%
2023/03/24	1	38.70	1	38.65	39.35	0	11,163	0.00%
2023/03/23	1	38.95	12	38.31	38.60	-11	11,081	-0.10%
2023/03/22	9	38.23	9	38.35	37.75	0	10,907	0.00%
2023/03/21	12	38.05	12	39.03	38.05	0	10,849	0.00%
2023/03/20	4	39.14	9	39.17	38.70	-5	10,723	-0.05%
2023/03/17	8	37.94	2	37.80	38.30	6	10,538	0.06%
2023/03/16	2	37.15	4	36.85	37.00	-2	10,416	-0.02%
2023/03/15	5	38.02	5	38.29	38.20	0	10,338	0.00%
2023/03/14	21	37.21	4	38.64	37.80	17	10,137	0.17%
2023/03/13	17	35.59	7	36.06	36.75	10	9,905	0.10%
2023/03/10	0	0.00	0	36.95	36.45	0	9,787	0.00%
2023/03/09	6	40.50	9	39.92	38.50	-3	9,602	-0.03%
2023/03/08	8	37.06	11	37.55	38.50	-3	9,680	-0.03%
2023/03/07	5	34.53	4	34.69	35.00	1	9,848	0.01%
2023/03/06	4	34.18	6	34.31	34.15	-2	10,120	-0.02%
2023/03/03	4	33.09	2	33.20	32.60	2	10,436	0.02%
2023/03/02	2	32.35	2	32.50	32.65	0	10,829	0.00%
2023/03/01	3	32.50	2	32.60	32.25	1	10,872	0.01%
2023/02/24	4	32.84	2	32.55	32.25	2	10,950	0.02%
2023/02/23	2	33.55	2	33.50	33.45	0	10,869	0.00%
2023/02/22	0	0.00	1	33.95	33.60	-1	10,759	-0.01%
2023/02/21	7	33.77	57	34.40	33.45	-50	10,389	-0.48%
2023/02/20	51	32.96	7	32.81	32.60	44	9,946	0.44%
2023/02/17	12	33.26	6	33.09	32.75	6	9,760	0.06%
2023/02/16	5	31.91	5	31.89	31.90	0	9,293	0.00%
2023/02/15	3	31.53	3	31.90	31.40	0	9,115	0.00%
2023/02/14	24.2	32.48	25	32.91	32.05	-0.8	8,870	-0.01%
2023/02/13	16	33.19	19	32.95	34.00	-3	8,104	-0.04%
2023/02/10	0	0.00	9	30.19	31.00	-9	6,924	-0.13%
2023/02/09	3	28.18	12.6	28.15	28.20	-9.6	6,684	-0.14%
2023/02/08	2	27.30	1	27.45	27.15	1	6,705	0.01%
2023/02/07	1	27.50	1	27.25	27.45	0	6,813	0.00%
2023/02/06	4	27.68	2.1	27.63	27.40	1.9	6,822	0.03%
2023/02/03	1	27.50	37	27.49	27.50	-36	6,810	-0.53%
2023/02/02	34	28.39	4	28.30	27.70	30	6,800	0.44%
2023/02/01	5	27.78	14.1	28.18	28.20	-9.1	6,733	-0.13%
2023/01/31	7	26.78	1	27.20	27.25	6	6,598	0.09%
2023/01/30	8	26.00	0	0.00	26.25	8	6,548	0.12%
2023/01/17	1	25.15	1	25.55	25.45	0	6,542	0.00%
2023/01/16	1	24.75	1	24.85	25.60	0	6,572	0.00%
2023/01/12	1	25.50	1	25.45	25.20	0	6,660	0.00%
2023/01/11	1	26.05	1	25.95	25.70	0	6,657	0.00%
2023/01/09	0	0.00	2	26.80	26.50	-2	6,593	-0.03%
2023/01/06	14	26.47	3	26.67	26.35	11	6,604	0.17%
2023/01/05	2	26.78	11	27.17	26.65	-9	6,652	-0.14%
2023/01/04	2	26.28	2	26.50	26.25	0	6,630	0.00%
2023/01/03	19	25.66	10	26.11	26.30	9	6,666	0.13%
2022/12/30	6	25.78	28	26.52	26.00	-22	6,684	-0.33%
2022/12/29	0	0.00	2	25.45	25.40	-2	6,549	-0.03%
2022/12/28	14	26.38	7	26.21	25.40	7	6,584	0.11%
2022/12/27	3	26.65	4	26.70	26.30	-1	6,560	-0.02%
2022/12/26	10	26.49	6	26.60	26.50	4	6,524	0.06%
2022/12/23	3	26.60	0	0.00	27.00	3	6,435	0.05%
2022/12/21	3	26.45	2	26.30	26.50	1	6,402	0.02%
2022/12/20	8	27.64	3	27.98	26.60	5	6,377	0.08%
2022/12/19	3	29.73	1	30.75	29.40	2	6,299	0.03%
2022/12/15	0	32.00	20	31.85	32.55	-20	6,330	-0.32%
2022/12/14	18	29.60	0	0.00	29.60	18	6,506	0.28%
2022/12/13	1	29.25	0	0.00	29.05	1	6,627	0.02%
2022/12/12	0	0.00	1	29.40	29.50	-1	6,744	-0.01%
2022/12/09	2	30.60	0	0.00	30.15	2	7,036	0.03%
2022/12/08	0.1	30.35	0	0.00	30.40	0.1	7,450	0.00%
2022/12/06	0.4	31.58	0	0.00	31.60	0.4	8,649	0.00%
2022/12/05	0.3	32.28	2	33.65	32.00	-1.7	8,907	-0.02%
2022/12/01	0	0.00	2	32.15	31.65	-2	8,835	-0.02%
2022/11/30	2	32.10	0	0.00	31.90	2	8,853	0.02%
2022/11/29	7	31.01	6	31.26	32.85	1	8,007	0.01%
2022/11/28	1	29.20	1	29.45	29.90	0	7,308	0.00%
2022/11/25	1	28.10	7	27.76	27.20	-6	6,873	-0.09%
2022/11/24	2	24.80	2	25.00	27.00	0	6,164	0.00%
2022/11/22	0	0.00	27	21.55	22.35	-27	5,608	-0.48%
2022/11/21	9	20.48	3	20.50	20.35	6	5,631	0.11%
2022/11/18	9	20.92	3	21.35	20.85	6	5,650	0.11%
2022/11/17	0	0.00	1	20.45	20.85	-1	5,643	-0.02%
2022/11/16	3	20.38	5	20.25	20.25	-2	5,639	-0.04%
2022/11/15	10	20.45	1	20.50	20.60	9	5,639	0.16%
2022/11/14	4	20.41	0	0.00	20.40	4	5,676	0.07%
2022/11/11	4	20.15	4	20.24	20.00	0	5,944	0.00%
2022/11/10	1	20.05	2	20.15	20.10	-1	6,038	-0.02%
2022/11/09	0	0.00	5	20.54	20.45	-5	6,041	-0.08%
2022/11/08	3	20.60	2	20.90	20.35	1	6,044	0.02%
2022/11/07	6	20.59	6	20.87	20.35	0	6,059	0.00%
2022/11/04	8	21.01	10	21.30	20.85	-2	6,063	-0.03%
2022/11/03	7	20.26	3	19.93	20.85	4	5,986	0.07%
2022/11/02	3	19.30	1	19.40	19.45	2	5,923	0.03%
2022/11/01	2	18.40	1	19.10	19.05	1	5,975	0.02%
2022/10/31	0	0.00	4	18.40	18.55	-4	5,994	-0.07%
2022/10/28	3	18.12	0	0.00	18.00	3	6,031	0.05%
2022/10/26	2	18.05	1	18.30	18.05	1	6,295	0.02%
2022/10/25	1	18.50	1	18.30	18.30	0	6,399	0.00%
2022/10/24	0	0.00	2	18.50	18.70	-2	6,436	-0.03%
2022/10/21	2	18.18	1	18.85	17.95	1	6,428	0.02%
2022/10/20	2	18.60	1	18.55	18.55	1	6,462	0.02%
2022/10/11	0	0.00	1	23.40	21.55	-1	7,241	-0.01%
2022/10/07	1	23.95	0	0.00	23.90	1	7,695	0.01%
2022/09/30	5	24.15	0	0.00	24.55	5	7,895	0.06%
2022/09/29	0	0.00	2	25.15	24.85	-2	7,863	-0.03%
2022/09/23	1	27.25	0	0.00	27.10	1	7,641	0.01%
2022/09/21	21	28.36	22	29.00	28.85	-1	7,438	-0.01%
2022/09/16	4	29.21	0	0.00	28.30	4	7,026	0.06%
2022/09/15	1	29.90	0	0.00	30.00	1	6,993	0.01%
2022/09/14	7	28.56	4	28.90	29.90	3	7,350	0.04%
2022/09/13	1	26.90	4	27.23	28.15	-3	6,994	-0.04%
2022/09/12	7	25.14	2	25.25	25.60	5	6,815	0.07%
2022/08/29	0	0.00	1	22.95	22.80	-1	6,412	-0.02%
2022/08/26	0	0.00	3	25.35	24.15	-3	6,367	-0.05%
2022/08/24	0	0.00	2	22.90	23.50	-2	6,181	-0.03%
2022/08/19	8	23.71	8	23.49	23.40	0	6,094	0.00%
2022/08/18	12	23.76	12	23.60	23.60	0	6,037	0.00%
2022/08/17	1	21.95	7	22.24	23.75	-6	5,752	-0.10%
2022/08/16	4	21.71	4	21.68	21.60	0	5,634	0.00%
2022/08/15	9	21.78	4	21.65	21.65	5	5,614	0.09%
2022/08/11	0	0.00	2	22.55	22.40	-2	5,530	-0.04%
2022/08/10	0	0.00	3	22.95	22.70	-3	5,480	-0.05%
2022/08/09	15	23.74	10	23.58	23.35	5	5,424	0.09%
2022/08/08	0	0.00	2	24.05	23.75	-2	5,361	-0.04%
2022/08/05	0	0.00	1	23.25	23.25	-1	5,279	-0.02%
2022/08/04	2	22.70	1	23.25	23.05	1	5,236	0.02%
2022/08/03	8	23.49	8	23.74	23.50	0	5,176	0.00%
2022/08/02	6	24.08	0	0.00	23.65	6	5,108	0.12%
2022/08/01	7	23.31	12	23.72	24.05	-5	4,870	-0.10%
2022/07/29	5	23.25	0	0.00	23.35	5	4,745	0.11%
2022/07/26	2	24.50	2	24.95	23.05	0	4,571	0.00%
2022/07/22	0	0.00	3	22.95	22.75	-3	4,169	-0.07%
2022/07/21	6	22.89	3	23.58	23.00	3	4,118	0.07%
2022/07/20	1	22.85	0	0.00	22.65	1	3,968	0.03%
2022/07/19	3	23.95	10	23.11	23.25	-7	3,864	-0.18%
2022/07/18	7	24.09	30	24.13	23.50	-23	3,715	-0.62%
2022/07/15	35	24.70	6	24.63	23.50	29	3,427	0.85%
2022/07/14	1	23.95	0	0.00	24.20	1	2,901	0.03%
2022/07/13	0	0.00	1	21.60	22.00	-1	2,770	-0.04%
2022/07/12	1	20.30	0	0.00	20.00	1	2,652	0.04%
2022/06/22	12	21.01	6.5	20.76	21.85	5.5	1,885	0.29%
2022/06/21	0	0.00	14	18.71	20.70	-14	1,095	-1.28%
2022/06/20	0	0.00	1	18.85	18.85	-1	513	-0.19%
2022/06/17	7	16.34	10	16.92	17.15	-3	363	-0.83%
2022/06/16	1	15.65	4	15.98	15.60	-3	221	-1.36%
2022/06/14	6	14.73	0	0.00	14.75	6	174	3.43%
2022/06/13	9	14.92	0	0.00	14.95	9	174	5.17%
2022/06/07	0	0.00	1	15.40	15.05	-1	161	-0.62%
2022/06/06	1	15.40	0	0.00	15.25	1	159	0.63%
2022/06/02	5	15.00	0	0.00	15.00	5	154	3.23%
2022/05/20	0	0.00	0	14.45	14.25	0	154	0.00%
2022/04/29	0	0.00	0.5	14.65	14.55	-0.5	171	-0.28%
2022/04/18	2	14.60	2	14.50	14.50	0	155	0.00%
2022/04/14	2	15.48	2	15.20	15.15	0	143	0.00%
2022/04/01	1	14.10	0	0.00	14.10	1	116	0.86%
2022/02/17	1	15.45	0	0.00	15.35	1	235	0.43%
2021/11/12	0	0.00	2	15.75	15.20	-2	210	-0.95%
2021/11/11	0	0.00	3	15.15	15.15	-3	196	-1.52%
2021/11/10	3	14.90	0	0.00	15.10	3	199	1.51%
2021/11/05	2	14.63	0	0.00	14.50	2	238	0.84%
2021/08/30	0	14.55	0	0.00	14.20	0	673	0.00%
2021/07/23	0	0.00	5	14.15	14.30	-5	343	-1.45%
2021/07/20	4	13.85	0	0.00	13.85	4	349	1.15%
2021/07/05	0	0.00	5	14.30	14.40	-5	504	-0.99%
2021/07/02	0	0.00	4	14.76	14.40	-4	504	-0.79%
2021/04/22	2	14.35	2	14.53	14.35	0	414	0.00%
2021/04/15	0	0.00	1	14.65	14.85	-1	377	-0.27%
2021/04/14	2	14.15	2	14.28	14.55	0	366	0.00%
2021/04/13	5	15.15	0	0.00	14.20	5	349	1.43%
2021/04/06	1	13.95	0	0.00	13.95	1	248	0.40%
2021/03/19	1	13.95	1	13.95	13.85	0	234	0.00%
2021/03/18	1	14.05	1	14.10	14.10	0	230	0.00%
2021/03/17	0	0.00	3	14.00	14.30	-3	221	-1.36%
2021/03/16	9	14.61	1	14.05	14.00	8	205	3.90%
2021/03/15	0	0.00	10	13.75	13.50	-10	143	-6.95%
2021/03/02	10	13.70	0	0.00	13.40	10	158	6.32%
2020/02/27	0	17.25	0	0.00	17.05	0	65	0.00%
2020/02/26	0	17.30	0	0.00	17.10	0	65	0.00%
2020/02/25	0	17.30	0	0.00	17.10	0	65	0.01%
2019/12/31	0	0.00	2	18.35	18.60	-2	82	-2.43%
2019/12/26	1	18.40	1	18.40	18.35	0	77	0.00%
2019/12/25	0	0.00	1	18.60	18.50	-1	78	-1.28%
2019/12/24	1	18.50	0	0.00	18.45	1	79	1.26%
2019/10/31	1	18.70	0	0.00	18.65	1	83	1.19%
2019/07/01	0	0.00	1	21.20	21.10	-1	228	-0.44%
2019/06/20	1	20.85	0	0.00	20.85	1	306	0.33%
2019/05/17	6	21.27	6	20.85	20.60	0	547	0.00%
2019/05/06	1	20.10	1	20.25	20.25	0	592	0.00%
2019/04/29	0	0.00	3	20.00	20.05	-3	626	-0.48%
2019/04/26	0	20.30	0	0.00	20.25	0	625	0.00%
2019/04/25	0	0.00	3	20.20	20.50	-3	624	-0.48%
2019/04/24	1	19.80	0	0.00	19.90	1	620	0.16%
2019/04/23	1	19.85	0	0.00	19.90	1	624	0.16%
2019/04/22	1	19.95	0	0.00	19.90	1	624	0.16%
2019/04/12	0	0.00	2	19.80	19.70	-2	622	-0.32%
2019/04/10	2	19.55	2	19.75	19.50	0	617	0.00%
2019/04/09	1	20.45	0	0.00	20.40	1	606	0.16%
2019/04/08	1	20.70	0	0.00	20.70	1	603	0.17%
2019/04/02	1	20.40	4	20.56	20.60	-3	596	-0.50%
2019/03/29	1	20.45	1	20.75	20.65	0	583	0.00%
2019/03/28	1	20.90	2	21.13	20.75	-1	575	-0.17%
2019/03/27	3	21.48	5	21.52	21.30	-2	564	-0.35%
2019/03/22	0	0.00	1	20.55	20.15	-1	507	-0.20%
2019/03/21	1	20.40	3	20.35	20.40	-2	502	-0.40%
2019/03/15	1	19.45	1	19.60	19.60	0	486	0.00%
2019/03/13	2	20.20	0	0.00	20.00	2	470	0.42%
2019/03/12	2	20.18	0	0.00	20.00	2	465	0.43%
2019/03/11	7	21.16	0	0.00	20.55	7	451	1.55%
2019/03/08	0	0.00	4	21.15	21.15	-4	436	-0.92%
2019/03/07	3	20.00	0	0.00	20.10	3	414	0.72%
2019/03/06	1	21.35	0	0.00	21.00	1	396	0.25%
2019/03/05	4	21.38	2	21.55	21.70	2	373	0.54%
2019/01/22	0	17.80	0	0.00	16.90	0	81	0.00%
2018/05/10	0	0.00	1	22.00	22.50	-1	367	-0.27%
2018/05/09	0	0.00	3	22.32	22.55	-3	342	-0.88%
2018/05/08	1	21.90	0	0.00	22.05	1	328	0.30%
2018/05/07	3	22.07	0	0.00	22.20	3	325	0.92%
2018/04/19	0	20.20	0	0.00	19.60	0	238	0.00%
2018/04/17	0	0.00	5	19.90	19.30	-5	240	-2.08%
2018/04/02	6	20.28	6	20.28	20.40	0	256	0.00%
2018/02/06	0	0.00	5	18.96	18.70	-5	451	-1.11%