寶一 (8222)-致和-佳里券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.90
漲跌
▼0.10
漲幅
-0.23%
成交量
338張
產業
上市電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	44.55	0	0.00	44.65	2	2,187	0.09%
2024/05/02	1	44.65	0	0.00	44.75	1	2,187	0.05%
2024/04/30	1	44.80	0	0.00	44.50	1	2,190	0.05%
2024/04/29	2	45.20	0	0.00	45.00	2	2,189	0.09%
2024/04/24	1	45.70	0	0.00	45.75	1	2,215	0.05%
2024/04/19	0	0.00	10	47.65	47.50	-10	2,530	-0.40%
2024/04/12	10	48.70	0	0.00	47.80	10	2,586	0.39%
2024/03/26	1	46.45	1	46.05	46.55	0	1,953	0.00%
2024/03/25	2	46.40	0	0.00	46.30	2	1,932	0.10%
2024/03/22	1	46.35	1	46.85	46.40	0	1,888	0.00%
2024/03/21	1	43.20	1	43.45	43.50	0	1,807	0.00%
2024/03/20	1	43.20	1	42.80	42.90	0	1,837	0.00%
2024/03/19	0	0.00	1	43.85	43.25	-1	1,844	-0.05%
2024/03/18	1	43.00	0	0.00	42.95	1	1,859	0.05%
2024/03/15	0	0.00	1	43.30	42.95	-1	1,910	-0.05%
2024/03/13	1	43.25	0	0.00	42.80	1	1,931	0.05%
2024/03/11	0	0.00	1	43.90	43.65	-1	1,950	-0.05%
2024/03/07	1	44.40	0	0.00	43.65	1	1,964	0.05%
2024/03/06	0	0.00	1	45.30	45.00	-1	1,972	-0.05%
2024/03/01	1	45.85	1	45.50	45.55	0	1,987	0.00%
2024/02/27	1	47.00	1	46.15	45.90	0	2,260	0.00%
2024/02/26	0	0.00	1	46.40	47.30	-1	2,246	-0.04%
2024/02/23	1	45.45	0	0.00	45.20	1	2,211	0.05%
2024/02/20	1	47.20	0	0.00	47.05	1	2,211	0.05%
2024/02/05	1	47.75	0	0.00	47.55	1	2,165	0.05%
2024/01/31	0	0.00	2	46.80	47.05	-2	2,124	-0.09%
2024/01/30	0	0.00	3	46.40	46.60	-3	2,116	-0.14%
2024/01/24	0	0.00	1	45.55	45.35	-1	2,089	-0.05%
2024/01/22	2	45.05	0	0.00	45.05	2	2,091	0.10%
2024/01/15	1	49.15	0	0.00	49.40	1	2,034	0.05%
2024/01/12	0	0.00	3	48.98	49.30	-3	1,763	-0.17%
2024/01/10	0	0.00	1	48.85	46.50	-1	1,583	-0.06%
2024/01/05	0	0.00	3	47.20	48.20	-3	1,425	-0.21%
2024/01/04	2	46.15	0	0.00	46.05	2	1,487	0.13%
2024/01/03	0	0.00	2	46.90	46.10	-2	1,603	-0.12%
2024/01/02	1	47.50	2	47.10	47.40	-1	1,606	-0.06%
2023/12/27	4	47.08	0	0.00	47.00	4	1,605	0.25%
2023/12/25	0	0.00	1	46.50	46.75	-1	1,598	-0.06%
2023/12/22	1	45.80	0	0.00	45.85	1	1,603	0.06%
2023/12/21	0	0.00	2	48.00	46.20	-2	1,607	-0.12%
2023/12/15	0	0.00	2	47.33	47.00	-2	1,684	-0.12%
2023/12/14	1	46.10	0	0.00	45.70	1	1,702	0.06%
2023/12/12	0	0.00	3	47.00	46.65	-3	1,843	-0.16%
2023/12/05	1	45.20	1	44.65	44.80	0	2,671	0.00%
2023/11/29	2	45.50	16	45.60	45.30	-14	2,884	-0.49%
2023/11/27	3	46.88	3	47.32	45.90	0	3,315	0.00%
2023/11/24	19	46.64	3	46.75	47.45	16	3,353	0.48%
2023/10/31	1	44.65	0	0.00	42.85	1	4,780	0.02%
2023/10/26	0.1	45.24	0	0.00	44.50	0.1	4,920	0.00%
2023/10/25	0	0.00	0	45.10	44.90	0	4,911	0.00%
2023/10/18	0.2	45.23	1	45.90	45.10	-0.8	5,233	-0.02%
2023/10/12	0.7	49.00	6	49.95	49.80	-5.4	5,441	-0.10%
2023/10/11	2	49.35	1	49.85	47.80	1	5,406	0.02%
2023/10/06	3	46.95	0	0.00	46.80	3	5,341	0.06%
2023/09/27	3	46.43	0	0.00	46.75	3	5,616	0.05%
2023/09/22	1	47.40	1	47.10	47.75	0	5,805	0.00%
2023/09/20	1	48.50	0	0.00	48.15	1	6,151	0.02%
2023/09/12	1	55.00	0	0.00	53.50	1	6,822	0.01%
2023/09/11	1	56.50	1	57.10	54.60	0	6,746	0.00%
2023/09/06	0	0.00	1	52.70	53.00	-1	6,346	-0.02%
2023/09/05	3	52.60	0	0.00	52.50	3	6,383	0.05%
2023/09/01	17	53.82	17	54.50	54.50	0	6,551	0.00%
2023/08/31	0	0.00	10	55.80	53.70	-10	6,488	-0.15%
2023/08/30	21	52.63	16	53.20	53.20	5	6,492	0.08%
2023/08/29	5	52.80	0	0.00	52.90	5	6,403	0.08%
2023/08/24	0	0.00	1	50.60	50.60	-1	5,646	-0.02%
2023/08/23	3	46.47	0	0.00	46.00	3	5,723	0.05%
2023/08/18	0	0.00	1	44.10	43.25	-1	6,252	-0.02%
2023/08/04	19	48.24	19	48.80	48.80	0	8,880	0.00%
2023/08/01	0	0.00	2	49.25	49.90	-2	9,386	-0.02%
2023/07/31	2	49.50	1	48.80	49.05	1	9,629	0.01%
2023/07/24	0	0.00	7	48.54	48.00	-7	12,295	-0.06%
2023/07/21	6	52.20	7	51.13	50.50	-1	12,847	-0.01%
2023/07/20	1	50.30	1	50.50	51.70	0	13,005	0.00%
2023/07/19	16	48.59	15	47.40	47.40	1	13,115	0.01%
2023/07/17	4	50.15	0	0.00	50.50	4	13,914	0.03%
2023/07/14	0	0.00	2	51.50	50.20	-2	14,757	-0.01%
2023/07/13	0	0.00	1	52.50	51.70	-1	15,312	-0.01%
2023/07/11	0	0.00	3	54.20	54.20	-3	16,207	-0.02%
2023/07/07	0	0.00	1	56.90	56.90	-1	17,515	-0.01%
2023/07/05	1	61.80	1	60.50	59.70	0	17,855	0.00%
2023/07/04	3	61.97	0	0.00	60.50	3	17,867	0.02%
2023/07/03	1	61.50	0	0.00	61.80	1	18,032	0.01%
2023/06/30	7	61.77	0	0.00	62.00	7	17,983	0.04%
2023/06/29	1	62.90	0	0.00	62.60	1	18,010	0.01%
2023/06/28	0	0.00	2	62.15	61.70	-2	17,929	-0.01%
2023/06/27	15	60.10	15	57.60	57.60	0	18,154	0.00%
2023/06/20	5	61.86	5	62.62	61.50	0	19,075	0.00%
2023/06/19	0	0.00	2	62.20	62.20	-2	18,614	-0.01%
2023/06/16	2	57.90	4	58.40	56.60	-2	18,545	-0.01%
2023/06/13	18	56.86	16	57.10	57.10	2	18,802	0.01%
2023/06/09	1	62.00	0	0.00	61.60	1	19,089	0.01%
2023/06/08	2	61.80	1	63.00	61.60	1	19,176	0.01%
2023/06/07	1	62.30	1	62.60	61.70	0	19,269	0.00%
2023/06/06	1	60.60	1	61.80	61.80	0	19,951	0.00%
2023/06/05	1	64.20	2	63.15	61.20	-1	20,384	0.00%
2023/06/02	1	60.70	1	61.70	60.70	0	20,272	0.00%
2023/06/01	0	0.00	12	60.40	61.30	-12	20,600	-0.06%
2023/05/31	5	60.78	6	60.73	60.70	-1	20,610	0.00%
2023/05/30	0	0.00	1	60.30	60.00	-1	20,575	0.00%
2023/05/25	1	60.70	0	0.00	60.70	1	20,353	0.00%
2023/05/24	2	63.40	3	65.23	63.20	-1	20,597	0.00%
2023/05/23	16	61.59	9	61.96	62.30	7	20,605	0.03%
2023/05/22	1	61.30	0	0.00	61.30	1	20,578	0.00%
2023/05/19	5	60.80	8	62.36	60.30	-3	20,721	-0.01%
2023/05/18	11	60.05	8	60.00	59.80	3	20,418	0.01%
2023/05/17	5	55.46	4	56.58	58.30	1	20,089	0.00%
2023/05/12	3	55.53	0	0.00	54.90	3	21,861	0.01%
2023/05/11	0	0.00	5	54.70	55.20	-5	21,814	-0.02%
2023/05/10	1	58.70	0	0.00	57.50	1	21,569	0.00%
2023/05/09	0	0.00	5	57.90	58.30	-5	21,331	-0.02%
2023/05/08	7	60.67	1	61.00	61.00	6	21,109	0.03%
2023/05/05	1	64.20	0	0.00	62.70	1	20,839	0.00%
2023/05/03	1	65.80	1	68.00	65.80	0	20,413	0.00%
2023/05/02	4	66.30	1	64.90	64.50	3	19,817	0.02%
2023/04/28	10	66.14	4	66.23	64.10	6	19,398	0.03%
2023/04/26	5	63.10	5	62.30	56.90	0	18,037	0.00%
2023/04/25	2	56.55	4	58.63	59.40	-2	17,435	-0.01%
2023/04/21	0	0.00	1	53.30	52.50	-1	16,943	-0.01%
2023/04/20	3	56.40	1	55.20	54.00	2	16,522	0.01%
2023/04/19	3	56.07	2	57.00	58.40	1	16,072	0.01%
2023/04/18	3	55.17	9	57.14	57.30	-6	15,184	-0.04%
2023/04/17	2	48.50	2	52.10	52.10	0	14,662	0.00%
2023/04/14	7	47.84	3	47.73	47.45	4	14,416	0.03%
2023/04/13	0	43.25	1	43.50	46.35	-1	13,757	-0.01%
2023/04/12	5	42.50	10	42.21	42.15	-5	13,135	-0.04%
2023/04/10	5	40.72	4	40.78	40.45	1	12,329	0.01%
2023/04/07	3	39.73	1	39.70	39.60	2	12,213	0.02%
2023/04/06	3	39.67	2	40.15	40.20	1	12,267	0.01%
2023/03/28	1	39.65	2	40.48	39.35	-1	12,182	-0.01%
2023/03/27	7	41.97	3	41.80	41.40	4	11,900	0.03%
2023/03/24	0	0.00	3	38.90	39.35	-3	11,163	-0.03%
2023/03/23	1	38.35	0	0.00	38.60	1	11,081	0.01%
2023/03/21	1	38.35	0	0.00	38.05	1	10,849	0.01%
2023/03/17	0	0.00	4	38.10	38.30	-4	10,538	-0.04%
2023/03/15	2	38.53	2	38.45	38.20	0	10,338	0.00%
2023/03/14	0	0.00	1	37.50	37.80	-1	10,137	-0.01%
2023/03/13	3	36.77	0	0.00	36.75	3	9,905	0.03%
2023/03/10	0	0.00	6	36.85	36.45	-6	9,787	-0.06%
2023/03/09	1	41.55	5.1	40.21	38.50	-4.1	9,602	-0.04%
2023/03/08	7	36.76	5	37.26	38.50	2	9,680	0.02%
2023/03/07	0	0.00	3	34.72	35.00	-3	9,848	-0.03%
2023/03/06	1	34.55	3	34.78	34.15	-2	10,120	-0.02%
2023/03/03	0	0.00	1	33.15	32.60	-1	10,436	-0.01%
2023/03/02	3	32.62	1	32.90	32.65	2	10,829	0.02%
2023/03/01	1	32.25	1	32.55	32.25	0	10,872	0.00%
2023/02/23	1	33.50	0	0.00	33.45	1	10,869	0.01%
2023/02/22	1	33.70	7	34.08	33.60	-6	10,759	-0.06%
2023/02/21	3	33.82	19	34.24	33.45	-16	10,389	-0.15%
2023/02/20	5	32.91	1	33.10	32.60	4	9,946	0.04%
2023/02/17	18	33.05	2	33.48	32.75	16	9,760	0.16%
2023/02/15	4	31.83	0	0.00	31.40	4	9,115	0.04%
2023/02/14	5	32.15	0	0.00	32.05	5	8,870	0.06%
2023/02/13	1	34.05	5	33.01	34.00	-4	8,104	-0.05%
2023/02/10	1	31.00	5	30.93	31.00	-4	6,924	-0.06%
2023/02/09	1	28.55	3	28.45	28.20	-2	6,684	-0.03%
2023/02/06	0	0.00	1	28.00	27.40	-1	6,822	-0.01%
2023/02/01	1	28.20	1	28.50	28.20	0	6,733	0.00%
2023/01/31	1	27.20	0	0.00	27.25	1	6,598	0.02%
2023/01/11	1	26.15	1	26.55	25.70	0	6,657	0.00%
2023/01/05	2	27.03	2	27.03	26.65	0	6,652	0.00%
2022/12/30	1	26.75	1	27.05	26.00	0	6,684	0.00%
2022/12/28	4	26.15	0	0.00	25.40	4	6,584	0.06%
2022/12/19	2	29.95	0	0.00	29.40	2	6,299	0.03%
2022/12/15	1.1	31.90	1	32.55	32.55	0.1	6,330	0.00%
2022/12/12	0	0.00	1	28.90	29.50	-1	6,744	-0.01%
2022/12/02	0	0.00	1	32.30	31.85	-1	8,859	-0.01%
2022/12/01	0	0.00	1	31.30	31.65	-1	8,835	-0.01%
2022/11/30	8	32.90	2	32.18	31.90	6	8,853	0.07%
2022/11/29	1	30.75	1	32.85	32.85	0	8,007	0.00%
2022/11/28	3	28.82	3	29.28	29.90	0	7,308	0.00%
2022/11/25	2	27.55	1	27.30	27.20	1	6,873	0.01%
2022/11/24	2	25.68	3	25.63	27.00	-1	6,164	-0.02%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/18	0	0.00	5	21.30	20.85	-5	5,650	-0.09%
2022/11/17	0	0.00	1	20.90	20.85	-1	5,643	-0.02%
2022/11/14	1	20.40	3	20.57	20.40	-2	5,676	-0.04%
2022/11/11	2	20.25	1	20.10	20.00	1	5,944	0.02%
2022/10/25	2	18.25	0	0.00	18.30	2	6,399	0.03%
2022/10/24	1	18.75	0	0.00	18.70	1	6,436	0.02%
2022/10/14	0	0.00	1	19.20	18.95	-1	6,895	-0.01%
2022/10/12	2	20.65	0	0.00	20.45	2	7,045	0.03%
2022/10/11	2	21.88	0	0.00	21.55	2	7,241	0.03%
2022/09/23	0	0.00	1	27.00	27.10	-1	7,641	-0.01%
2022/09/21	1	29.45	0	0.00	28.85	1	7,438	0.01%
2022/09/19	0	0.00	6	27.58	27.60	-6	7,113	-0.08%
2022/09/16	1	30.10	4	28.56	28.30	-3	7,026	-0.04%
2022/09/15	2	30.40	0	0.00	30.00	2	6,993	0.03%
2022/09/14	37	28.77	42	28.58	29.90	-5	7,350	-0.07%
2022/09/13	0	0.00	8	28.15	28.15	-8	6,994	-0.11%
2022/09/12	0	0.00	2	25.60	25.60	-2	6,815	-0.03%
2022/08/26	0	0.00	2	24.33	24.15	-2	6,367	-0.03%
2022/08/24	0	0.00	1	23.10	23.50	-1	6,181	-0.02%
2022/08/18	2	23.90	0	0.00	23.60	2	6,037	0.03%
2022/08/17	0	0.00	4	21.65	23.75	-4	5,752	-0.07%
2022/08/11	0	0.00	6	22.25	22.40	-6	5,530	-0.11%
2022/08/04	0	0.00	6	22.50	23.05	-6	5,236	-0.11%
2022/08/02	6	24.28	0	0.00	23.65	6	5,108	0.12%
2022/08/01	6	24.72	8	24.40	24.05	-2	4,870	-0.04%
2022/07/29	1	23.30	0	0.00	23.35	1	4,745	0.02%
2022/07/26	11	24.61	7	25.27	23.05	4	4,571	0.09%
2022/07/22	2	22.93	1	22.80	22.75	1	4,169	0.02%
2022/07/21	8	23.06	0	0.00	23.00	8	4,118	0.19%
2022/07/19	4	23.93	5	22.81	23.25	-1	3,864	-0.03%
2022/07/15	6	24.23	5	23.70	23.50	1	3,427	0.03%
2022/07/08	0	0.00	8	20.45	20.80	-8	2,541	-0.31%
2022/07/07	3	19.60	0	0.00	19.80	3	2,490	0.12%
2022/07/05	5	19.25	0	0.00	19.75	5	2,454	0.20%
2022/07/04	0	0.00	5	18.75	19.20	-5	2,431	-0.21%
2022/07/01	5	18.55	0	0.00	18.05	5	2,399	0.21%
2022/06/30	0	0.00	5	18.20	18.20	-5	2,371	-0.21%
2022/06/27	5	20.80	0	0.00	20.90	5	2,248	0.22%
2022/06/24	0	0.00	1	20.35	20.60	-1	2,216	-0.05%
2022/06/23	0	0.00	6	21.10	20.45	-6	2,173	-0.28%
2022/06/22	9	20.62	2	20.45	21.85	7	1,885	0.37%
2022/06/17	0	0.00	6	16.61	17.15	-6	363	-1.65%
2022/04/19	0	0.00	0.1	14.55	15.00	-0.1	158	-0.06%
2021/12/16	0	0.00	1	14.95	15.05	-1	314	-0.32%
2021/07/29	0	0.00	2	16.95	16.95	-2	503	-0.40%
2021/07/28	1	16.30	1	16.40	15.95	0	469	0.00%
2021/07/21	1	13.75	0	0.00	13.65	1	348	0.29%
2021/07/08	0	0.00	10	14.00	14.15	-10	406	-2.46%
2021/07/07	5	14.05	0	0.00	14.00	5	500	1.00%
2021/07/01	5	14.30	3	14.55	14.70	2	501	0.40%
2021/06/21	0	0.00	10	13.88	13.90	-10	487	-2.05%
2021/06/18	0	0.00	1	14.10	13.90	-1	487	-0.21%
2021/06/04	8	15.35	6	14.95	15.00	2	565	0.35%
2021/06/03	5	14.40	3	14.45	14.55	2	513	0.39%
2021/05/26	0	0.00	1	12.50	12.50	-1	481	-0.21%
2021/05/24	3	12.20	0	0.00	12.40	3	494	0.61%
2021/04/12	0	0.00	33	13.80	13.85	-33	255	-12.93%
2021/03/19	0	0.00	10	13.90	13.85	-10	234	-4.27%
2021/03/16	43	14.80	0	0.00	14.00	43	205	20.94%
2020/12/21	0	0.00	5	13.28	13.55	-5	161	-3.09%
2020/12/14	0	0.00	2	13.60	13.60	-2	160	-1.25%
2020/12/02	1	13.50	0	0.00	13.45	1	148	0.67%
2020/11/30	2	13.60	0	0.00	13.50	2	144	1.38%
2020/11/10	9	13.52	0	0.00	13.50	9	139	6.45%
2020/10/27	0.1	13.00	0	0.00	13.00	0.1	124	0.08%
2020/10/07	1	13.35	0	0.00	13.50	1	133	0.75%
2020/09/25	1	13.05	0	0.00	13.30	1	141	0.71%
2020/09/24	1	13.40	0	0.00	13.35	1	141	0.71%
2020/08/21	3	13.70	0	0.00	14.10	3	231	1.29%
2020/06/08	3	17.00	0	0.00	16.85	3	227	1.32%
2020/03/26	2	12.25	0	0.00	12.40	2	129	1.55%
2020/03/20	3	10.60	0	0.00	10.80	3	112	2.66%
2020/03/02	3	16.70	0	0.00	17.00	3	67	4.46%
2019/12/30	1	18.35	0	0.00	18.30	1	78	1.27%
2019/07/23	0	0.00	1	20.40	20.40	-1	222	-0.45%
2019/06/11	2	21.33	0	0.00	21.30	2	332	0.60%
2019/06/10	2	21.93	0	0.00	22.20	2	327	0.61%
2019/06/05	1	20.60	0	0.00	20.80	1	319	0.31%
2019/05/28	3	20.57	0	0.00	20.70	3	545	0.55%
2019/05/27	5	20.92	0	0.00	20.80	5	549	0.91%
2019/05/22	2	20.73	0	0.00	20.80	2	557	0.36%
2019/04/17	0	0.00	3	20.15	20.15	-3	626	-0.48%
2019/04/01	0	0.00	2	21.10	20.65	-2	591	-0.34%
2019/03/27	2	21.25	2	21.65	21.30	0	564	0.00%
2019/03/19	2	20.05	40	20.02	20.20	-38	496	-7.66%
2019/03/13	20	20.40	0	0.00	20.00	20	470	4.25%
2019/03/11	20	20.91	0	0.00	20.55	20	451	4.43%
2019/03/07	0	0.00	1	20.40	20.10	-1	414	-0.24%
2019/03/05	1	21.60	1	21.35	21.70	0	373	0.00%
2019/02/27	0	0.00	1	20.75	19.85	-1	279	-0.36%
2018/12/04	3	17.00	0	0.00	17.00	3	153	1.95%
2018/10/09	0	0.00	6	18.35	18.10	-6	141	-4.24%
2018/10/03	0	0.00	1	19.05	19.05	-1	94	-1.06%
2018/09/26	0	0.00	4	16.80	16.85	-4	81	-4.88%
2018/09/25	1	16.40	8	16.50	16.50	-7	81	-8.63%
2018/05/29	2	19.70	0	0.00	19.75	2	411	0.49%
2018/05/04	0	0.00	2	22.30	22.20	-2	308	-0.65%
2018/05/03	0	0.00	10	21.50	21.60	-10	280	-3.57%
2018/05/02	10	21.60	0	0.00	21.30	10	271	3.68%