寶一 (8222)-聯邦商銀券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.65
漲跌
--
漲幅
0.00%
成交量
339張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－聯邦商銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦商銀券商分點個股進出
聯邦商銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	44.45	0	0.00	44.65	1	2,161	0.05%
2024/05/07	0.2	44.75	0	0.00	44.65	0.2	2,187	0.01%
2024/05/06	0.2	45.25	0	0.00	45.15	0.2	2,184	0.01%
2024/04/29	0	0.00	1	45.00	45.00	-1	2,189	-0.05%
2024/04/26	1	45.20	0	0.00	45.00	1	2,193	0.05%
2024/04/16	5	49.05	10	48.40	46.30	-5	2,785	-0.18%
2024/04/15	10	49.03	30	50.50	48.35	-20	2,728	-0.73%
2024/04/11	10	47.70	0	0.00	47.40	10	2,625	0.38%
2024/04/10	2	48.80	11	49.20	49.35	-9	2,598	-0.35%
2024/04/09	1	46.85	1	49.00	49.00	0	2,507	0.00%
2024/04/03	1	47.75	0	0.00	47.60	1	2,436	0.04%
2024/04/01	0	0.00	10	49.20	49.35	-10	2,409	-0.42%
2024/03/27	2	49.45	33	49.74	49.00	-31	2,143	-1.45%
2024/03/19	1	43.55	0	0.00	43.25	1	1,844	0.05%
2024/03/13	0	0.00	13	42.80	42.80	-13	1,931	-0.67%
2024/03/08	0	0.00	1	43.10	43.05	-1	1,954	-0.05%
2024/02/27	1	46.10	0	0.00	45.90	1	2,260	0.04%
2024/02/26	0	46.00	14	47.58	47.30	-14	2,246	-0.62%
2024/02/23	1	45.45	0	0.00	45.20	1	2,211	0.05%
2024/02/19	10	48.30	0	0.00	48.05	10	2,193	0.46%
2024/02/16	30	48.20	0	0.00	48.50	30	2,184	1.37%
2024/02/15	13	46.85	0	0.00	47.05	13	2,172	0.60%
2024/02/05	45	47.99	0	0.00	47.55	45	2,165	2.08%
2024/02/01	14	47.28	1	47.55	47.30	13	2,142	0.61%
2024/01/31	0	0.00	1	47.00	47.05	-1	2,124	-0.05%
2024/01/25	0	0.00	1	46.00	46.00	-1	2,098	-0.05%
2024/01/23	1	45.10	0	0.00	45.05	1	2,093	0.05%
2024/01/15	31	50.21	20	49.33	49.40	11	2,034	0.54%
2024/01/10	0	0.00	2	48.93	46.50	-2	1,583	-0.13%
2024/01/09	1	46.40	0	0.00	46.30	1	1,438	0.07%
2024/01/08	1	47.00	0	0.00	47.00	1	1,466	0.07%
2024/01/05	0	0.00	1	49.10	48.20	-1	1,425	-0.07%
2023/12/29	0	0.00	1	47.25	47.20	-1	1,601	-0.06%
2023/12/28	1	47.00	0	0.00	46.80	1	1,596	0.06%
2023/11/28	1	45.70	0	0.00	45.60	1	3,045	0.03%
2023/11/24	0	0.00	1	47.50	47.45	-1	3,353	-0.03%
2023/10/24	0	0.00	10	43.20	44.60	-10	4,945	-0.20%
2023/10/20	0	0.00	1	44.30	43.80	-1	4,997	-0.02%
2023/10/17	0	0.00	2	47.55	46.80	-2	5,361	-0.04%
2023/10/12	10	48.66	0	0.00	49.80	10	5,441	0.18%
2023/10/11	0	0.00	27	50.48	47.80	-27	5,406	-0.50%
2023/10/03	0	0.00	10	47.98	47.75	-10	5,474	-0.18%
2023/09/25	15	48.40	0	0.00	48.00	15	5,768	0.26%
2023/09/22	10	47.00	0	0.00	47.75	10	5,805	0.17%
2023/09/15	0	0.00	3	50.30	50.10	-3	6,195	-0.05%
2023/09/13	5	51.80	0	0.00	52.10	5	6,825	0.07%
2023/09/12	5	54.80	0	0.00	53.50	5	6,822	0.07%
2023/09/11	12	56.09	11	55.24	54.60	1	6,746	0.01%
2023/09/08	3	54.40	1	54.60	54.50	2	6,355	0.03%
2023/09/07	1	53.50	0	0.00	52.30	1	6,241	0.02%
2023/09/06	0	0.00	10	53.00	53.00	-10	6,346	-0.16%
2023/09/04	1	53.80	0	0.00	53.80	1	6,478	0.02%
2023/09/01	0	0.00	5	54.40	54.50	-5	6,551	-0.08%
2023/08/31	12	54.68	6	54.85	53.70	6	6,488	0.09%
2023/08/30	10	52.00	0	0.00	53.20	10	6,492	0.15%
2023/08/29	1	53.20	0	0.00	52.90	1	6,403	0.02%
2023/08/28	5	53.60	6	56.00	56.50	-1	6,138	-0.02%
2023/08/25	20	52.00	20	52.25	51.40	0	5,939	0.00%
2023/08/24	0	0.00	12	50.60	50.60	-12	5,646	-0.21%
2023/08/23	5	46.36	4	47.15	46.00	1	5,723	0.02%
2023/07/21	12	52.83	10	53.70	50.50	2	12,847	0.02%
2023/07/18	1	47.95	0	0.00	48.20	1	13,519	0.01%
2023/07/11	1	55.00	0	0.00	54.20	1	16,207	0.01%
2023/07/10	1	57.00	0	0.00	55.80	1	16,922	0.01%
2023/07/07	1	57.20	0	0.00	56.90	1	17,515	0.01%
2023/07/06	1	59.00	0	0.00	58.70	1	17,711	0.01%
2023/07/05	2	60.85	0	0.00	59.70	2	17,855	0.01%
2023/07/04	1	61.10	1	62.30	60.50	0	17,867	0.00%
2023/07/03	1	61.00	1	62.20	61.80	0	18,032	0.00%
2023/06/29	11	61.91	1	62.10	62.60	10	18,010	0.06%
2023/06/28	5	61.40	7	62.21	61.70	-2	17,929	-0.01%
2023/06/26	1	59.10	0	0.00	59.90	1	18,888	0.01%
2023/06/21	0	0.00	4	61.60	60.70	-4	19,007	-0.02%
2023/06/20	2	61.85	0	0.00	61.50	2	19,075	0.01%
2023/06/19	0	0.00	8	60.53	62.20	-8	18,614	-0.04%
2023/06/16	3	58.20	0	0.00	56.60	3	18,545	0.02%
2023/06/15	0	0.00	1	56.80	57.20	-1	18,673	-0.01%
2023/06/14	0	0.00	7	57.20	56.00	-7	18,739	-0.04%
2023/06/13	2	56.70	10	57.03	57.10	-8	18,802	-0.04%
2023/06/12	3	59.50	0	0.00	56.70	3	18,943	0.02%
2023/06/09	3	61.63	0	0.00	61.60	3	19,089	0.02%
2023/06/08	0	0.00	2	62.00	61.60	-2	19,176	-0.01%
2023/06/07	15	63.33	3	63.00	61.70	12	19,269	0.06%
2023/06/05	2	63.40	0	0.00	61.20	2	20,384	0.01%
2023/06/01	2	61.25	0	0.00	61.30	2	20,600	0.01%
2023/05/31	1	61.40	0	0.00	60.70	1	20,610	0.00%
2023/05/29	2	62.40	0	0.00	61.20	2	20,462	0.01%
2023/05/25	0	0.00	1	62.00	60.70	-1	20,353	0.00%
2023/05/24	19	64.45	6	64.28	63.20	13	20,597	0.06%
2023/05/23	0	0.00	2	61.95	62.30	-2	20,605	-0.01%
2023/05/22	1	61.40	3	62.43	61.30	-2	20,578	-0.01%
2023/05/19	3	61.07	11	60.40	60.30	-8	20,721	-0.04%
2023/05/18	11	60.27	3	58.90	59.80	8	20,418	0.04%
2023/05/16	3	53.90	0	0.00	53.00	3	20,557	0.01%
2023/05/15	0	0.00	3	53.30	53.70	-3	21,686	-0.01%
2023/05/11	0	0.00	12	55.18	55.20	-12	21,814	-0.06%
2023/05/10	12	59.88	0	0.00	57.50	12	21,569	0.06%
2023/05/09	0	0.00	20	58.75	58.30	-20	21,331	-0.09%
2023/05/08	1	60.40	0	0.00	61.00	1	21,109	0.00%
2023/05/05	0	0.00	3	62.90	62.70	-3	20,839	-0.01%
2023/05/04	0	0.00	1	66.80	64.10	-1	20,632	0.00%
2023/05/03	4	68.33	9	66.18	65.80	-5	20,413	-0.02%
2023/05/02	8	65.65	6	66.18	64.50	2	19,817	0.01%
2023/04/28	48	65.39	27	65.46	64.10	21	19,398	0.11%
2023/04/27	18	61.39	8	62.44	62.50	10	18,447	0.05%
2023/04/26	1	62.60	1	63.00	56.90	0	18,037	0.00%
2023/04/25	0	0.00	7	58.81	59.40	-7	17,435	-0.04%
2023/04/24	6	54.18	0	0.00	54.00	6	17,110	0.04%
2023/04/21	1	53.40	4	53.95	52.50	-3	16,943	-0.02%
2023/04/20	2	55.45	1	54.80	54.00	1	16,522	0.01%
2023/04/19	15	57.50	12	57.90	58.40	3	16,072	0.02%
2023/04/18	1	54.60	1	55.90	57.30	0	15,184	0.00%
2023/04/17	0	0.00	1	52.10	52.10	-1	14,662	-0.01%
2023/04/14	3	47.37	0	0.00	47.45	3	14,416	0.02%
2023/04/13	1	44.10	1	45.50	46.35	0	13,757	0.00%
2023/04/12	0	0.00	4	42.58	42.15	-4	13,135	-0.03%
2023/04/11	0	0.00	1.1	41.15	40.40	-1.1	12,524	-0.01%
2023/04/10	0	0.00	1	40.80	40.45	-1	12,329	-0.01%
2023/04/06	3.1	40.39	0	0.00	40.20	3.1	12,267	0.03%
2023/03/31	0	0.00	1	38.75	38.65	-1	12,104	-0.01%
2023/03/30	2	39.05	2	38.73	39.05	0	12,142	0.00%
2023/03/29	3	38.80	1	39.25	38.70	2	12,159	0.02%
2023/03/28	4	39.09	2.1	39.10	39.35	2	12,182	0.02%
2023/03/27	5	42.22	2.1	42.23	41.40	3	11,900	0.02%
2023/03/23	1.1	39.26	2	38.53	38.60	-0.9	11,081	-0.01%
2023/03/22	1	38.25	0.1	37.90	37.75	0.9	10,907	0.01%
2023/03/21	1	38.10	3	38.98	38.05	-2	10,849	-0.02%
2023/03/20	2	38.98	2	39.53	38.70	0	10,723	0.00%
2023/03/17	0.1	38.45	1	38.00	38.30	-0.9	10,538	-0.01%
2023/03/16	1	37.50	0.1	37.20	37.00	0.9	10,416	0.01%
2023/03/15	10.1	38.60	10	38.21	38.20	0.1	10,338	0.00%
2023/03/14	1	37.95	0	0.00	37.80	1	10,137	0.01%
2023/03/13	1	34.80	1	35.40	36.75	0	9,905	0.00%
2023/03/10	2	37.65	0	0.00	36.45	2	9,787	0.02%
2023/03/09	2	39.83	0	0.00	38.50	2	9,602	0.02%
2023/03/08	2	37.10	12	37.29	38.50	-10	9,680	-0.10%
2023/03/07	11	34.30	5	34.50	35.00	6	9,848	0.06%
2023/03/06	5	34.50	22	34.97	34.15	-17	10,120	-0.17%
2023/03/03	0	0.00	1	33.30	32.60	-1	10,436	-0.01%
2023/02/24	1	33.15	0	0.00	32.25	1	10,950	0.01%
2023/02/23	3	33.77	3	33.45	33.45	0	10,869	0.00%
2023/02/22	8	33.89	5	33.36	33.60	3	10,759	0.03%
2023/02/21	0	0.00	2	34.03	33.45	-2	10,389	-0.02%
2023/02/20	3	32.60	3	32.95	32.60	0	9,946	0.00%
2023/02/17	0	0.00	1	33.20	32.75	-1	9,760	-0.01%
2023/02/16	10	31.50	0	0.00	31.90	10	9,293	0.11%
2023/02/15	11	32.30	0	0.00	31.40	11	9,115	0.12%
2023/02/14	2	33.15	2	33.25	32.05	0	8,870	0.00%
2023/02/13	10	31.88	10	32.05	34.00	0	8,104	0.00%
2023/02/10	2	30.20	0	0.00	31.00	2	6,924	0.03%
2023/01/16	0	0.00	6	25.10	25.60	-6	6,572	-0.09%
2023/01/06	0	0.00	15	26.38	26.35	-15	6,604	-0.23%
2023/01/05	15	27.10	0	0.00	26.65	15	6,652	0.23%
2023/01/04	2	26.25	2	26.60	26.25	0	6,630	0.00%
2022/12/30	2	26.50	2	26.90	26.00	0	6,684	0.00%
2022/12/29	2	25.40	2	25.50	25.40	0	6,549	0.00%
2022/12/28	2	26.00	2	26.50	25.40	0	6,584	0.00%
2022/12/27	2	26.30	2	26.80	26.30	0	6,560	0.00%
2022/12/22	2	25.90	2	26.50	26.50	0	6,403	0.00%
2022/12/21	4	25.75	4	26.48	26.50	0	6,402	0.00%
2022/12/19	4	29.45	0	0.00	29.40	4	6,299	0.06%
2022/12/15	0	0.00	4	32.25	32.55	-4	6,330	-0.06%
2022/12/09	4	30.26	0	0.00	30.15	4	7,036	0.06%
2022/12/06	2	31.50	0	0.00	31.60	2	8,649	0.02%
2022/11/30	21	33.37	23	32.33	31.90	-2	8,853	-0.02%
2022/11/29	12	30.89	12	32.10	32.85	0	8,007	0.00%
2022/11/28	4	27.24	4	27.10	29.90	0	7,308	0.00%
2022/11/25	5	27.77	5	27.97	27.20	0	6,873	0.00%
2022/11/24	3	25.07	1	25.80	27.00	2	6,164	0.03%
2022/11/21	0	0.00	8	20.40	20.35	-8	5,631	-0.14%
2022/11/15	0	0.00	9	20.64	20.60	-9	5,639	-0.16%
2022/11/08	12	20.75	0	0.00	20.35	12	6,044	0.20%
2022/11/07	5	20.75	0	0.00	20.35	5	6,059	0.08%
2022/10/28	5	18.55	5	18.30	18.00	0	6,031	0.00%
2022/10/13	1	18.95	1	18.95	18.70	0	6,973	0.00%
2022/10/04	2	24.35	2	24.70	24.75	0	7,860	0.00%
2022/09/26	0	0.00	10	26.10	25.85	-10	7,702	-0.13%
2022/09/22	0	0.00	5	28.55	28.10	-5	7,556	-0.07%
2022/09/21	6	29.10	1	29.00	28.85	5	7,438	0.07%
2022/09/20	10	28.30	0	0.00	28.25	10	7,217	0.14%
2022/09/19	0	0.00	1	27.95	27.60	-1	7,113	-0.01%
2022/09/15	3	30.02	2	30.10	30.00	1	6,993	0.01%
2022/09/14	10	28.70	10	29.05	29.90	0	7,350	0.00%
2022/08/29	0	0.00	6	22.83	22.80	-6	6,412	-0.09%
2022/08/17	1	23.20	0	0.00	23.75	1	5,752	0.02%
2022/08/04	1	23.05	0	0.00	23.05	1	5,236	0.02%
2022/08/03	2	22.90	0	0.00	23.50	2	5,176	0.04%
2022/07/29	2	23.35	0	0.00	23.35	2	4,745	0.04%
2022/07/27	0	0.00	1	22.40	22.55	-1	4,650	-0.02%
2022/07/20	0	0.00	3	22.80	22.65	-3	3,968	-0.08%
2022/07/15	1	24.30	0	0.00	23.50	1	3,427	0.03%
2022/07/11	3	21.60	0	0.00	21.30	3	2,580	0.12%
2022/07/05	0	0.00	1	19.75	19.75	-1	2,454	-0.04%
2022/06/27	0	0.00	3	20.65	20.90	-3	2,248	-0.13%
2022/06/22	5	20.64	5	20.85	21.85	0	1,885	0.00%
2022/06/21	4	18.53	1	20.40	20.70	3	1,095	0.27%
2022/06/20	1	18.80	0	0.00	18.85	1	513	0.19%
2022/02/16	0	0.00	2	14.95	15.15	-2	224	-0.89%
2022/02/11	2	14.70	0	0.00	14.90	2	243	0.82%
2019/09/23	0	0.00	6	19.18	19.25	-6	112	-5.35%
2019/03/18	4	19.98	0	0.00	20.20	4	492	0.81%
2019/02/25	2	18.70	0	0.00	18.45	2	193	1.03%
2018/05/07	0	0.00	127	22.15	22.20	-127	325	-38.97%	大賣/鉅額交易
2018/04/26	0	0.00	3	19.80	19.65	-3	250	-1.20%
2018/04/25	52	20.70	0	0.00	20.40	52	246	21.13%
2018/04/10	7	20.19	0	0.00	19.80	7	254	2.75%
2018/04/02	14	19.71	0	0.00	20.40	14	256	5.45%
2018/03/30	30	19.30	0	0.00	18.90	30	271	11.06%
2018/03/22	6	19.27	0	0.00	18.75	6	285	2.10%
2018/03/21	21	19.05	0	0.00	19.00	21	299	7.01%
2018/01/05	0	0.00	2	22.48	22.00	-2	416	-0.48%
2018/01/04	0	0.00	4	22.14	22.00	-4	414	-0.96%
2018/01/03	0	0.00	1	22.50	22.40	-1	413	-0.24%