寶一 (8222)-玉山-城中券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲1.30
漲幅
+2.96%
成交量
1,120張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	5	45.20	45.15	-5	2,184	-0.23%
2024/05/03	0.1	44.85	0	0.00	43.85	0.1	2,179	0.00%
2024/04/25	1	45.95	1	45.25	45.25	0	2,204	0.00%
2024/04/24	0	0.00	5	45.67	45.75	-5	2,215	-0.23%
2024/04/23	0	0.00	1	45.30	45.15	-1	2,238	-0.04%
2024/04/22	1.1	45.81	0	0.00	44.85	1.1	2,274	0.05%
2024/04/19	3	47.68	4	47.56	47.50	-1	2,530	-0.04%
2024/04/18	0	0.00	14	48.93	48.30	-14	2,656	-0.53%
2024/04/17	1	46.30	0	0.00	47.00	1	2,629	0.04%
2024/04/16	1.1	49.44	2	47.73	46.30	-1	2,785	-0.03%
2024/04/15	4	49.94	21	49.28	48.35	-17	2,728	-0.62%
2024/04/12	1	48.30	0	0.00	47.80	1	2,586	0.04%
2024/04/11	1	48.40	0	0.00	47.40	1	2,625	0.04%
2024/04/10	20	50.20	4	49.80	49.35	16	2,598	0.62%
2024/04/09	2	46.65	1	48.00	49.00	1	2,507	0.04%
2024/04/08	1	46.80	0	0.00	46.60	1	2,433	0.04%
2024/04/02	0	0.00	1	48.75	48.75	-1	2,432	-0.04%
2024/04/01	2	49.15	1	49.35	49.35	1	2,409	0.04%
2024/03/29	1	47.10	1	47.25	47.10	0	2,343	0.00%
2024/03/28	12	49.07	10	49.67	48.70	2	2,317	0.09%
2024/03/27	15	49.49	3.4	49.11	49.00	11.6	2,143	0.54%
2024/03/26	0	46.00	2	46.23	46.55	-2	1,953	-0.10%
2024/03/22	7	45.39	6.1	46.27	46.40	0.9	1,888	0.05%
2024/03/19	0	0.00	1	43.15	43.25	-1	1,844	-0.05%
2024/03/13	0	43.40	2	43.30	42.80	-2	1,931	-0.10%
2024/03/12	0	0.00	2	44.05	43.85	-2	1,946	-0.10%
2024/03/07	1	44.55	0	0.00	43.65	1	1,964	0.05%
2024/03/05	0	45.40	2	45.43	45.30	-2	1,975	-0.10%
2024/03/04	0	0.00	1	46.20	45.80	-1	1,977	-0.05%
2024/03/01	0	45.75	0	0.00	45.55	0	1,987	0.00%
2024/02/29	0	45.90	2	45.78	45.75	-2	2,106	-0.09%
2024/02/27	1	46.10	1	46.05	45.90	0	2,260	0.00%
2024/02/26	6	47.48	6	47.34	47.30	0	2,246	0.00%
2024/02/23	1	45.99	0	0.00	45.20	1	2,211	0.05%
2024/02/22	0	46.38	1	46.25	46.25	-1	2,215	-0.04%
2024/02/21	0	0.00	2	46.85	46.65	-2	2,213	-0.09%
2024/02/20	1	47.11	0	0.00	47.05	1	2,211	0.05%
2024/02/19	0	0.00	8	48.20	48.05	-8	2,193	-0.36%
2024/02/16	1	48.40	0	47.70	48.50	1	2,184	0.05%
2024/02/15	0	46.80	0	0.00	47.05	0	2,172	0.00%
2024/02/02	3	47.95	1	47.85	47.75	2	2,156	0.09%
2024/02/01	0	0.00	2	47.50	47.30	-2	2,142	-0.09%
2024/01/31	1	46.20	1	46.95	47.05	0	2,124	0.00%
2024/01/30	2	46.30	2	46.55	46.60	0	2,116	0.00%
2024/01/26	5	46.10	0	0.00	45.40	5	2,100	0.24%
2024/01/24	0	0.00	1	45.35	45.35	-1	2,089	-0.05%
2024/01/23	0	0.00	6	45.22	45.05	-6	2,093	-0.29%
2024/01/22	1	45.20	2	45.15	45.05	-1	2,091	-0.05%
2024/01/19	0	0.00	3	45.10	45.00	-3	2,094	-0.14%
2024/01/17	6	46.85	1	46.20	45.60	5	2,088	0.24%
2024/01/16	3	48.35	1	47.65	47.65	2	2,068	0.10%
2024/01/15	18	50.34	8	49.98	49.40	10	2,034	0.49%
2024/01/12	9	49.11	10	48.89	49.30	-1	1,763	-0.06%
2024/01/11	3	46.37	2	46.03	46.70	1	1,595	0.06%
2024/01/10	9	48.33	16	49.20	46.50	-7	1,583	-0.44%
2024/01/09	4	47.70	3	46.50	46.30	1	1,438	0.07%
2024/01/08	17	48.03	6	48.03	47.00	11	1,466	0.75%
2024/01/05	3	48.20	1	48.20	48.20	2	1,425	0.14%
2023/12/29	0	0.00	2	47.40	47.20	-2	1,601	-0.12%
2023/12/28	1	47.15	0	0.00	46.80	1	1,596	0.06%
2023/12/27	1	46.90	5	47.08	47.00	-4	1,605	-0.25%
2023/12/26	0	0.00	2	46.75	47.05	-2	1,601	-0.12%
2023/12/25	0	0.00	1.1	46.67	46.75	-1.1	1,598	-0.07%
2023/12/22	0	0.00	0	46.00	45.85	0	1,603	0.00%
2023/12/21	1.1	46.90	0	48.10	46.20	1.1	1,607	0.07%
2023/12/20	1	44.55	1	45.00	45.10	0	1,559	0.00%
2023/12/19	1	44.85	1	44.85	44.85	0	1,636	0.00%
2023/12/15	2	45.70	1	46.30	47.00	1	1,684	0.06%
2023/12/13	0	46.20	5	46.25	46.15	-5	1,797	-0.28%
2023/12/12	1	47.55	1	46.85	46.65	0	1,843	0.00%
2023/12/11	0	0.00	1	46.05	46.15	-1	1,845	-0.05%
2023/12/08	1	46.15	1	46.30	46.00	0	1,910	0.00%
2023/12/07	1	45.55	3	46.42	45.40	-2	2,048	-0.10%
2023/12/05	6	45.01	0	0.00	44.80	6	2,671	0.22%
2023/12/04	1	45.90	2	45.80	45.80	-1	2,718	-0.04%
2023/12/01	2	45.40	3	45.70	45.40	-1	2,736	-0.04%
2023/11/30	2	45.15	0	0.00	44.80	2	2,786	0.07%
2023/11/29	1	45.50	0	0.00	45.30	1	2,884	0.03%
2023/11/28	1	45.60	0	0.00	45.60	1	3,045	0.03%
2023/11/27	18	47.65	19	46.21	45.90	-1	3,315	-0.03%
2023/11/24	3	45.35	4	46.43	47.45	-1	3,353	-0.03%
2023/11/22	2	44.35	0	0.00	44.00	2	3,856	0.05%
2023/11/21	1	43.90	6	44.53	44.65	-5	4,300	-0.12%
2023/11/20	1	43.90	0	0.00	43.95	1	4,439	0.02%
2023/11/17	1	43.30	1	43.30	43.50	0	4,583	0.00%
2023/11/16	1	43.50	0	0.00	43.60	1	4,598	0.02%
2023/11/14	2	42.93	1	42.45	42.45	1	4,634	0.02%
2023/11/13	0	0.00	1	42.80	41.95	-1	4,648	-0.02%
2023/11/10	1	42.00	0	0.00	42.00	1	4,661	0.02%
2023/11/07	1	44.00	0	0.00	43.85	1	4,720	0.02%
2023/11/03	0	0.00	1	43.80	43.90	-1	4,744	-0.02%
2023/11/02	0	0.00	2	43.00	43.10	-2	4,765	-0.04%
2023/10/31	6	44.34	3	43.78	42.85	3	4,780	0.06%
2023/10/26	1	46.40	3	44.80	44.50	-2	4,920	-0.04%
2023/10/24	4	44.40	2	44.45	44.60	2	4,945	0.04%
2023/10/20	1	44.15	1	43.95	43.80	0	4,997	0.00%
2023/10/19	0	0.00	3	44.77	45.30	-3	5,050	-0.06%
2023/10/17	0	0.00	2	48.60	46.80	-2	5,361	-0.04%
2023/10/16	6	49.50	6	49.55	49.00	0	5,390	0.00%
2023/10/13	6	49.22	5	49.33	49.20	1	5,402	0.02%
2023/10/12	6	49.23	8	49.35	49.80	-2	5,441	-0.04%
2023/10/11	10	49.86	10	49.74	47.80	0	5,406	0.00%
2023/10/06	0	0.00	2	47.68	46.80	-2	5,341	-0.04%
2023/10/05	5	47.50	0	0.00	47.00	5	5,374	0.09%
2023/10/03	0	0.00	1	48.50	47.75	-1	5,474	-0.02%
2023/09/27	1	46.60	0	0.00	46.75	1	5,616	0.02%
2023/09/26	1	47.00	1	47.65	46.60	0	5,687	0.00%
2023/09/25	6	48.04	2	47.83	48.00	4	5,768	0.07%
2023/09/22	4	47.55	4	47.48	47.75	0	5,805	0.00%
2023/09/21	0	0.00	1	46.15	46.30	-1	5,947	-0.02%
2023/09/20	1	48.25	0	0.00	48.15	1	6,151	0.02%
2023/09/19	5	49.22	7	50.20	48.85	-2	6,177	-0.03%
2023/09/18	8	51.49	4	52.25	50.80	4	6,181	0.06%
2023/09/15	2	50.40	2.5	52.02	50.10	-0.5	6,195	-0.01%
2023/09/14	6.5	52.20	4	53.28	52.30	2.5	6,660	0.04%
2023/09/13	6	52.37	4	52.38	52.10	2	6,825	0.03%
2023/09/12	18	53.69	23	54.78	53.50	-5	6,822	-0.07%
2023/09/11	22	56.89	20	56.52	54.60	2	6,746	0.03%
2023/09/08	8	54.34	6	54.20	54.50	2	6,355	0.03%
2023/09/07	3	53.60	4	53.38	52.30	-1	6,241	-0.02%
2023/09/06	2	52.90	5	52.98	53.00	-3	6,346	-0.05%
2023/09/05	6	52.85	5	53.90	52.50	1	6,383	0.02%
2023/09/04	19	53.80	17	55.01	53.80	2	6,478	0.03%
2023/09/01	9	54.89	17	54.16	54.50	-8	6,551	-0.12%
2023/08/31	45	55.28	27	54.25	53.70	18	6,488	0.28%
2023/08/30	4	52.20	7	52.39	53.20	-3	6,492	-0.05%
2023/08/29	21	52.88	6	52.67	52.90	15	6,403	0.23%
2023/08/28	2	54.45	32.5	53.84	56.50	-30.5	6,138	-0.50%
2023/08/25	26.5	52.46	14	51.64	51.40	12.5	5,939	0.21%
2023/08/24	2	49.70	5	49.38	50.60	-3	5,646	-0.05%
2023/08/23	0	0.00	2	46.35	46.00	-2	5,723	-0.03%
2023/08/21	1	44.85	2	44.70	44.75	-1	5,826	-0.02%
2023/08/18	1	43.00	0	0.00	43.25	1	6,252	0.02%
2023/08/17	4	43.10	10	44.69	44.55	-6	6,464	-0.09%
2023/08/16	8	44.50	6	44.45	44.45	2	6,777	0.03%
2023/08/15	0	0.00	0	45.10	45.15	0	7,261	0.00%
2023/08/14	0	0.00	20	44.68	44.50	-20	7,836	-0.26%
2023/08/11	2	45.53	5.5	45.77	44.50	-3.5	8,123	-0.04%
2023/08/10	2	47.90	2	47.55	46.10	0	8,183	0.00%
2023/08/08	5	49.45	5	49.42	48.30	0	8,409	0.00%
2023/08/02	1	49.15	0	0.00	48.00	1	9,120	0.01%
2023/08/01	1	49.45	1	50.40	49.90	0	9,386	0.00%
2023/07/31	7	49.80	2	50.00	49.05	5	9,629	0.05%
2023/07/25	3	47.50	5	47.72	47.20	-2	11,911	-0.02%
2023/07/24	6	49.17	2	48.90	48.00	4	12,295	0.03%
2023/07/21	15	51.90	10	52.07	50.50	5	12,847	0.04%
2023/07/20	12	51.11	2	50.95	51.70	10	13,005	0.08%
2023/07/19	0	0.00	6	47.75	47.40	-6	13,115	-0.05%
2023/07/18	3	48.17	2	48.15	48.20	1	13,519	0.01%
2023/07/17	2	50.90	2	49.90	50.50	0	13,914	0.00%
2023/07/14	1	50.20	7.5	51.09	50.20	-6.5	14,757	-0.04%
2023/07/13	1	52.20	0	0.00	51.70	1	15,312	0.01%
2023/07/11	2.4	56.26	21	55.59	54.20	-18.6	16,207	-0.11%
2023/07/10	0	0.00	10	56.78	55.80	-10	16,922	-0.06%
2023/07/07	1	57.90	1	58.00	56.90	0	17,515	0.00%
2023/07/06	4	59.00	2	59.45	58.70	2	17,711	0.01%
2023/07/05	1	60.80	5	60.84	59.70	-4	17,855	-0.02%
2023/07/04	12	61.48	11	61.59	60.50	1	17,867	0.01%
2023/07/03	5	61.66	14	60.90	61.80	-9	18,032	-0.05%
2023/06/30	18	62.12	15	61.60	62.00	3	17,983	0.02%
2023/06/29	16	61.90	19	62.05	62.60	-3	18,010	-0.02%
2023/06/28	20	61.78	11	61.76	61.70	9	17,929	0.05%
2023/06/27	2	57.40	0	0.00	57.60	2	18,154	0.01%
2023/06/26	0	0.00	5	59.20	59.90	-5	18,888	-0.03%
2023/06/21	6.1	61.13	5	60.70	60.70	1.1	19,007	0.01%
2023/06/20	32	62.22	8	62.18	61.50	24	19,075	0.13%
2023/06/19	14	60.34	47	59.29	62.20	-33	18,614	-0.18%
2023/06/16	33	58.19	2	58.25	56.60	31	18,545	0.17%
2023/06/15	0	0.00	3	57.20	57.20	-3	18,673	-0.02%
2023/06/14	1	57.30	1	57.60	56.00	0	18,739	0.00%
2023/06/13	4	57.10	1	57.70	57.10	3	18,802	0.02%
2023/06/12	6	58.82	6.3	58.37	56.70	-0.3	18,943	0.00%
2023/06/09	1	61.50	1	61.60	61.60	0	19,089	0.00%
2023/06/08	1	61.00	5	62.94	61.60	-4	19,176	-0.02%
2023/06/07	5.3	62.51	5	62.90	61.70	0.3	19,269	0.00%
2023/06/06	3	60.70	2	61.80	61.80	1	19,951	0.01%
2023/06/05	10	63.24	27.3	62.48	61.20	-17.3	20,384	-0.08%
2023/06/02	9	61.03	4	61.15	60.70	5	20,272	0.02%
2023/06/01	2	61.25	2	61.10	61.30	0	20,600	0.00%
2023/05/31	2.1	60.99	3	60.93	60.70	-1	20,610	0.00%
2023/05/30	12	60.69	16	60.91	60.00	-4	20,575	-0.02%
2023/05/29	32	61.66	30	61.97	61.20	2	20,462	0.01%
2023/05/26	8	59.18	2	60.30	58.60	6	20,319	0.03%
2023/05/25	13.1	61.49	4	61.65	60.70	9.1	20,353	0.04%
2023/05/24	54	64.61	33	64.15	63.20	21	20,597	0.10%
2023/05/23	18.1	62.00	26	61.30	62.30	-7.9	20,605	-0.04%
2023/05/22	17.1	61.83	19	61.91	61.30	-1.9	20,578	-0.01%
2023/05/19	21	61.27	32	61.13	60.30	-11	20,721	-0.05%
2023/05/18	16	59.73	14	60.53	59.80	2	20,418	0.01%
2023/05/17	8	55.71	3	56.63	58.30	5	20,089	0.02%
2023/05/16	1	53.90	3	53.13	53.00	-2	20,557	-0.01%
2023/05/15	2	53.40	6	53.70	53.70	-4	21,686	-0.02%
2023/05/12	3	55.07	2	54.10	54.90	1	21,861	0.00%
2023/05/11	15	57.93	10	55.48	55.20	5	21,814	0.02%
2023/05/10	38	59.08	28.2	58.72	57.50	9.8	21,569	0.05%
2023/05/09	33.2	58.99	7	59.34	58.30	26.2	21,331	0.12%
2023/05/08	20	60.67	8	60.55	61.00	12	21,109	0.06%
2023/05/05	9	62.90	7	63.33	62.70	2	20,839	0.01%
2023/05/04	28	65.59	21	64.11	64.10	7	20,632	0.03%
2023/05/03	26	67.23	18	66.33	65.80	8	20,413	0.04%
2023/05/02	16	65.43	12	65.31	64.50	4	19,817	0.02%
2023/04/28	45	65.66	43.2	66.27	64.10	1.9	19,398	0.01%
2023/04/27	16	60.64	11	62.15	62.50	5	18,447	0.03%
2023/04/26	34	62.76	18.4	61.62	56.90	15.6	18,037	0.09%
2023/04/25	5	56.16	15	58.69	59.40	-10	17,435	-0.06%
2023/04/24	11	54.39	7	53.83	54.00	4	17,110	0.02%
2023/04/21	16.2	54.20	16	52.81	52.50	0.2	16,943	0.00%
2023/04/20	31.3	56.27	27	54.93	54.00	4.2	16,522	0.03%
2023/04/19	35	57.02	40	57.10	58.40	-5	16,072	-0.03%
2023/04/18	22	55.59	30	56.30	57.30	-8	15,184	-0.05%
2023/04/17	16	48.28	35	51.45	52.10	-19	14,662	-0.13%
2023/04/14	33	47.81	26	47.54	47.45	7	14,416	0.05%
2023/04/13	43	44.35	35	45.74	46.35	8	13,757	0.06%
2023/04/12	19	42.29	48	42.09	42.15	-29	13,135	-0.22%
2023/04/11	28	40.76	17	41.11	40.40	11	12,524	0.09%
2023/04/10	17	40.45	2	40.65	40.45	15	12,329	0.12%
2023/04/07	3	39.77	1	39.85	39.60	2	12,213	0.02%
2023/04/06	15	40.14	16	40.04	40.20	-1	12,267	-0.01%
2023/03/31	3	38.75	10	38.75	38.65	-7	12,104	-0.06%
2023/03/30	3	39.05	5	39.26	39.05	-2	12,142	-0.02%
2023/03/29	39	38.91	38	39.01	38.70	1	12,159	0.01%
2023/03/28	22	39.50	22	39.75	39.35	0	12,182	0.00%
2023/03/27	33	41.36	46.2	41.63	41.40	-13.2	11,900	-0.11%
2023/03/24	1	39.30	5	39.15	39.35	-4	11,163	-0.04%
2023/03/23	7.2	38.83	5	38.57	38.60	2.1	11,081	0.02%
2023/03/22	1	37.90	1	38.20	37.75	0	10,907	0.00%
2023/03/21	1	39.14	3	38.10	38.05	-2	10,849	-0.02%
2023/03/20	30	39.28	2	38.98	38.70	28	10,723	0.26%
2023/03/17	1	38.60	8	38.04	38.30	-7	10,538	-0.07%
2023/03/16	27	36.73	29	37.66	37.00	-2	10,416	-0.02%
2023/03/15	30	37.99	31	38.03	38.20	-1	10,338	-0.01%
2023/03/14	6	38.49	16	37.62	37.80	-10	10,137	-0.10%
2023/03/13	1	35.40	18	35.09	36.75	-17	9,905	-0.17%
2023/03/10	22	37.37	6	36.71	36.45	16	9,787	0.16%
2023/03/09	43	39.64	28	39.63	38.50	15	9,602	0.16%
2023/03/08	31	36.91	37	37.75	38.50	-6	9,680	-0.06%
2023/03/07	5	34.36	5	34.57	35.00	0	9,848	0.00%
2023/03/06	9	34.44	5	34.72	34.15	4	10,120	0.04%
2023/03/03	6	33.37	0	0.00	32.60	6	10,436	0.06%
2023/03/02	5	32.45	0	0.00	32.65	5	10,829	0.05%
2023/03/01	0	32.30	0	0.00	32.25	0	10,872	0.00%
2023/02/24	1	33.25	5	32.85	32.25	-4	10,950	-0.04%
2023/02/23	35	33.31	29	33.55	33.45	6	10,869	0.06%
2023/02/22	6	33.72	4	33.84	33.60	2	10,759	0.02%
2023/02/21	21	33.98	11	33.85	33.45	10	10,389	0.10%
2023/02/20	0	0.00	2	32.45	32.60	-2	9,946	-0.02%
2023/02/17	13	33.33	5	33.06	32.75	8	9,760	0.08%
2023/02/16	6	32.09	7	31.83	31.90	-1	9,293	-0.01%
2023/02/15	4	32.06	4	31.40	31.40	0	9,115	0.00%
2023/02/14	12	32.70	9	32.52	32.05	3	8,870	0.03%
2023/02/13	21	32.33	28	32.86	34.00	-7	8,104	-0.09%
2023/02/10	5	30.56	6	30.77	31.00	-1	6,924	-0.01%
2023/02/09	4	28.16	2	27.85	28.20	2	6,684	0.03%
2023/02/08	1	28.00	0	0.00	27.15	1	6,705	0.01%
2023/02/06	2	27.83	3	27.52	27.40	-1	6,822	-0.01%
2023/02/03	4	27.64	3	27.48	27.50	1	6,810	0.01%
2023/02/02	7	27.88	3	27.80	27.70	4	6,800	0.06%
2023/02/01	7	28.06	7	28.31	28.20	0	6,733	0.00%
2023/01/31	1	27.00	1	27.15	27.25	0	6,598	0.00%
2023/01/30	1	26.30	0	0.00	26.25	1	6,548	0.02%
2023/01/17	2	25.50	0	0.00	25.45	2	6,542	0.03%
2023/01/16	1	25.70	1	25.35	25.60	0	6,572	0.00%
2023/01/13	2	25.10	3	25.22	25.10	-1	6,595	-0.02%
2023/01/11	5	26.30	3	25.98	25.70	2	6,657	0.03%
2023/01/10	2	25.65	2	25.70	25.60	0	6,594	0.00%
2023/01/09	1	26.50	1	26.50	26.50	0	6,593	0.00%
2023/01/06	2	26.40	0	0.00	26.35	2	6,604	0.03%
2023/01/05	3	26.95	3	26.72	26.65	0	6,652	0.00%
2023/01/04	2	26.45	5	26.48	26.25	-3	6,630	-0.05%
2023/01/03	1	26.80	7	26.13	26.30	-6	6,666	-0.09%
2022/12/30	21	26.56	16	26.88	26.00	5	6,684	0.07%
2022/12/29	1	25.30	1	25.35	25.40	0	6,549	0.00%
2022/12/28	1	26.65	1	26.25	25.40	0	6,584	0.00%
2022/12/27	2	26.75	1	26.50	26.30	1	6,560	0.02%
2022/12/26	1	26.30	2	27.05	26.50	-1	6,524	-0.02%
2022/12/23	0	0.00	1	26.50	27.00	-1	6,435	-0.02%
2022/12/21	2	26.00	1	26.90	26.50	1	6,402	0.02%
2022/12/20	3	28.58	7	28.34	26.60	-4	6,377	-0.06%
2022/12/15	0	0.00	2	31.50	32.55	-2	6,330	-0.03%
2022/12/14	1	29.25	1	29.60	29.60	0	6,506	0.00%
2022/12/13	0	0.00	1	29.95	29.05	-1	6,627	-0.02%
2022/12/08	1	30.10	4	30.55	30.40	-3	7,450	-0.04%
2022/12/07	0	0.00	2	32.45	30.70	-2	8,365	-0.02%
2022/12/06	1	31.35	2	31.63	31.60	-1	8,649	-0.01%
2022/12/05	4	32.71	7	33.46	32.00	-3	8,907	-0.03%
2022/12/02	0	0.00	1	32.50	31.85	-1	8,859	-0.01%
2022/12/01	1	31.90	2	31.73	31.65	-1	8,835	-0.01%
2022/11/30	42	34.16	36	33.50	31.90	6	8,853	0.07%
2022/11/29	16	31.12	16	31.98	32.85	0	8,007	0.00%
2022/11/28	7	27.86	8	28.39	29.90	-1	7,308	-0.01%
2022/11/25	5	28.22	5.1	27.82	27.20	-0.1	6,873	0.00%
2022/11/24	8	25.08	1.2	24.94	27.00	6.9	6,164	0.11%
2022/11/22	1	22.35	0	0.00	22.35	1	5,608	0.02%
2022/11/21	0	0.00	10	20.35	20.35	-10	5,631	-0.18%
2022/11/18	10	20.95	10	21.30	20.85	0	5,650	0.00%
2022/11/16	1	20.45	5	20.35	20.25	-4	5,639	-0.07%
2022/11/11	0	0.00	15	20.25	20.00	-15	5,944	-0.25%
2022/11/10	0	0.00	0.1	20.00	20.10	-0.1	6,038	0.00%
2022/11/09	0	0.00	0.4	20.45	20.45	-0.4	6,041	-0.01%
2022/11/08	27	20.80	12	20.98	20.35	15	6,044	0.25%
2022/11/07	1	20.85	3	20.87	20.35	-2	6,059	-0.03%
2022/11/04	30	21.16	15	21.11	20.85	15	6,063	0.25%
2022/11/03	2	20.75	0	0.00	20.85	2	5,986	0.03%
2022/11/02	0	0.00	2	19.35	19.45	-2	5,923	-0.03%
2022/10/25	3	18.18	1	18.30	18.30	2	6,399	0.03%
2022/10/19	0	0.00	1	18.50	18.50	-1	6,701	-0.01%
2022/10/17	1	19.00	1	18.45	19.05	0	6,783	0.00%
2022/10/13	3	19.13	9	19.09	18.70	-6	6,973	-0.09%
2022/10/12	3	20.45	8	20.50	20.45	-5	7,045	-0.07%
2022/10/11	4	22.28	22	22.84	21.55	-18	7,241	-0.25%
2022/10/07	5	24.60	0	0.00	23.90	5	7,695	0.06%
2022/10/06	10	24.10	0	0.00	24.30	10	7,751	0.13%
2022/10/05	0	24.65	0	0.00	24.00	0	7,845	0.00%
2022/10/04	5	24.65	0	0.00	24.75	5	7,860	0.06%
2022/10/03	1	23.80	2	23.80	23.85	-1	7,884	-0.01%
2022/09/30	0	0.00	1	24.15	24.55	-1	7,895	-0.01%
2022/09/29	2.1	25.25	0	0.00	24.85	2.1	7,863	0.03%
2022/09/28	42	24.23	42	25.65	24.00	0	7,821	0.00%
2022/09/27	1	25.55	3.1	25.66	25.95	-2.1	7,758	-0.03%
2022/09/26	0	0.00	3	26.22	25.85	-3	7,702	-0.04%
2022/09/23	3	27.40	9	27.11	27.10	-6	7,641	-0.08%
2022/09/22	11.3	28.81	6	28.68	28.10	5.3	7,556	0.07%
2022/09/21	5.2	29.09	3	29.10	28.85	2.2	7,438	0.03%
2022/09/19	0	0.00	1	27.60	27.60	-1	7,113	-0.01%
2022/09/16	4.1	29.04	5	28.56	28.30	-0.9	7,026	-0.01%
2022/09/15	17	29.66	18.3	29.83	30.00	-1.2	6,993	-0.02%
2022/09/14	16.3	28.52	7	28.44	29.90	9.2	7,350	0.13%
2022/09/13	2	27.75	0	28.15	28.15	2	6,994	0.03%
2022/09/12	9	24.23	14	25.10	25.60	-5	6,815	-0.07%
2022/09/08	0	0.00	2	23.20	23.30	-2	6,664	-0.03%
2022/09/07	1	22.55	1	22.35	22.25	0	6,678	0.00%
2022/09/06	2	22.58	2	22.48	22.60	0	6,658	0.00%
2022/09/05	4	23.50	2	23.50	23.20	2	6,560	0.03%
2022/09/02	0	0.00	1	23.15	23.00	-1	6,464	-0.02%
2022/08/31	1	22.85	1	23.15	23.00	0	6,438	0.00%
2022/08/30	1	22.90	1	23.25	23.20	0	6,425	0.00%
2022/08/29	3	22.85	0	0.00	22.80	3	6,412	0.05%
2022/08/26	2	24.08	2	23.88	24.15	0	6,367	0.00%
2022/08/25	5	23.93	5	23.74	23.40	0	6,221	0.00%
2022/08/24	1	23.50	0	0.00	23.50	1	6,181	0.02%
2022/08/23	1	22.50	0	0.00	22.50	1	6,139	0.02%
2022/08/22	2	23.03	10	23.00	22.95	-8	6,117	-0.13%
2022/08/18	13	24.04	2	24.18	23.60	11	6,037	0.18%
2022/08/17	1	23.60	3	23.53	23.75	-2	5,752	-0.03%
2022/08/16	2	21.70	0	0.00	21.60	2	5,634	0.04%
2022/08/11	1	22.65	0	0.00	22.40	1	5,530	0.02%
2022/08/10	1	23.20	17	22.61	22.70	-16	5,480	-0.29%
2022/08/09	2	23.50	0	0.00	23.35	2	5,424	0.04%
2022/08/08	6	23.43	6	24.18	23.75	0	5,361	0.00%
2022/08/05	8	23.52	0	0.00	23.25	8	5,279	0.15%
2022/08/03	7	23.49	3	23.38	23.50	4	5,176	0.08%
2022/08/02	14	24.23	13	24.43	23.65	1	5,108	0.02%
2022/08/01	0	0.00	1	24.50	24.05	-1	4,870	-0.02%
2022/07/29	2	23.48	1	23.35	23.35	1	4,745	0.02%
2022/07/28	2	22.45	2	22.63	22.45	0	4,686	0.00%
2022/07/27	2	22.50	2	22.55	22.55	0	4,650	0.00%
2022/07/26	6	24.11	2	24.50	23.05	4	4,571	0.09%
2022/07/25	1	22.65	1	23.05	23.35	0	4,250	0.00%
2022/07/22	1	22.85	2	22.98	22.75	-1	4,169	-0.02%
2022/07/21	4	23.51	3	23.58	23.00	1	4,118	0.02%
2022/07/20	3	22.77	3	22.90	22.65	0	3,968	0.00%
2022/07/19	5	23.49	6	23.48	23.25	-1	3,864	-0.03%
2022/07/18	10	24.20	11	24.16	23.50	-1	3,715	-0.03%
2022/07/15	7	24.32	3	24.22	23.50	4	3,427	0.12%
2022/07/14	1	23.90	5	23.33	24.20	-4	2,901	-0.14%
2022/07/13	4	20.94	2	22.00	22.00	2	2,770	0.07%
2022/07/12	2	19.88	0	0.00	20.00	2	2,652	0.08%
2022/07/11	2	22.00	0	0.00	21.30	2	2,580	0.08%
2022/07/08	0	0.00	1	20.45	20.80	-1	2,541	-0.04%
2022/07/06	0	0.00	2	19.80	18.80	-2	2,471	-0.08%
2022/07/04	0	0.00	3	19.05	19.20	-3	2,431	-0.12%
2022/06/30	1	19.50	0	0.00	18.20	1	2,371	0.04%
2022/06/28	3	20.18	4	20.95	20.00	-1	2,297	-0.04%
2022/06/23	6	21.22	13	20.71	20.45	-7	2,173	-0.32%
2022/06/22	23	20.85	19	21.02	21.85	4	1,885	0.21%
2022/06/21	8	19.12	1	20.40	20.70	7	1,095	0.64%
2022/06/17	7	16.46	12	16.52	17.15	-5	363	-1.38%
2022/06/16	1	15.75	6	15.62	15.60	-5	221	-2.26%
2022/06/09	1	14.60	0	0.00	14.80	1	169	0.59%
2022/06/07	0	0.00	0	15.15	15.05	0	161	0.00%
2022/04/14	0	0.00	2	15.65	15.15	-2	143	-1.40%
2022/03/23	1	14.20	0	0.00	14.15	1	129	0.77%
2022/03/08	1	14.05	0	0.00	14.00	1	148	0.67%
2022/03/04	0	14.95	0	0.00	14.75	0	145	0.01%
2022/02/24	0	0.00	2	14.50	14.30	-2	159	-1.26%
2022/02/23	0	0.00	1	15.00	15.05	-1	158	-0.63%
2022/02/22	1	14.90	0	0.00	14.85	1	162	0.62%
2022/02/18	1	15.35	0	0.00	15.40	1	181	0.55%
2022/02/17	5	15.51	4	15.49	15.35	1	235	0.43%
2022/02/16	2	15.10	0	0.00	15.15	2	224	0.89%
2022/02/10	0.1	14.80	0	0.00	14.75	0.1	254	0.04%
2022/01/14	1	14.60	0	0.00	14.60	1	273	0.37%
2022/01/12	1	14.75	0	0.00	14.85	1	277	0.36%
2022/01/06	2	14.90	0	0.00	14.95	2	275	0.73%
2022/01/03	1	14.90	0	0.00	14.90	1	275	0.36%
2021/12/20	0	15.15	1	14.75	14.90	-1	315	-0.32%
2021/12/10	1	14.80	0	0.00	14.80	1	309	0.32%
2021/12/09	0	0.00	0	14.95	14.90	0	309	0.00%
2021/12/08	0	0.00	0	14.75	14.80	0	305	0.00%
2021/11/25	1	15.40	1	15.35	15.25	0	301	0.00%
2021/11/22	0	0.00	6	15.00	15.15	-6	293	-2.05%
2021/11/19	0	0.00	0	15.00	15.15	0	289	0.00%
2021/11/18	2	15.40	0	0.00	15.20	2	286	0.70%
2021/11/17	1	16.20	0	0.00	15.90	1	277	0.36%
2021/11/16	7	16.65	0	0.00	16.10	7	267	2.62%
2021/11/12	0	0.00	1	15.15	15.20	-1	210	-0.48%
2021/11/09	0	0.00	2	15.30	15.25	-2	194	-1.03%
2021/10/01	3	15.08	0	14.75	14.65	3	632	0.47%
2021/08/20	0	13.95	0	0.00	13.95	0	761	0.00%
2021/08/18	0	13.95	0	0.00	14.20	0	760	0.00%
2021/08/17	0	14.15	0	0.00	13.85	0	758	0.00%
2021/08/16	0	14.35	0	0.00	14.25	0	755	0.00%
2021/08/10	0	0.00	1	15.65	15.50	-1	694	-0.14%
2021/07/30	2	16.35	0	0.00	15.85	2	530	0.38%
2021/07/29	10	16.71	12	16.66	16.95	-2	503	-0.40%
2021/07/28	1	15.95	1.6	16.29	15.95	-0.6	469	-0.13%
2021/07/27	0.6	15.18	0	0.00	14.95	0.6	442	0.14%
2021/07/26	4	15.34	3	15.65	15.70	1	395	0.25%
2021/07/23	0	0.00	1	14.30	14.30	-1	343	-0.29%
2021/07/07	0	14.10	0	0.00	14.00	0	500	0.01%
2021/07/01	0.1	14.45	0	0.00	14.70	0.1	501	0.01%
2021/06/30	0.1	14.00	0	0.00	13.95	0.1	489	0.01%
2021/06/25	0.1	14.00	0	0.00	13.95	0.1	488	0.01%
2021/06/18	1	14.00	1	14.10	13.90	0	487	0.00%
2021/05/27	0	12.60	0	0.00	12.55	0	481	0.01%
2021/05/10	0	0.00	2	13.90	13.85	-2	469	-0.43%
2021/04/16	0	0.00	1	14.80	14.85	-1	383	-0.26%
2021/04/13	3	15.03	1	14.70	14.20	2	349	0.57%
2021/03/18	0	14.40	0	0.00	14.10	0	230	0.00%
2021/03/17	2	13.95	1	14.10	14.30	1	221	0.45%
2021/03/16	0	13.95	0	0.00	14.00	0	205	0.02%
2021/03/08	0	13.45	0	0.00	13.40	0	149	0.00%
2021/02/18	1	12.50	0	0.00	12.45	1	148	0.68%
2021/02/17	0	0.00	2	12.30	12.40	-2	149	-1.34%
2020/12/21	0	0.00	3	13.50	13.55	-3	161	-1.85%
2020/12/03	0	0.00	1	13.70	13.60	-1	149	-0.67%
2020/11/13	0	13.45	0	0.00	13.20	0	145	0.01%
2020/10/27	1	12.85	0	0.00	13.00	1	124	0.80%
2020/10/14	4	13.05	0	0.00	13.00	4	136	2.93%
2020/10/13	1	13.00	0	0.00	13.05	1	134	0.74%
2020/10/08	1	13.35	0	0.00	13.35	1	134	0.75%
2020/08/06	1	13.15	0	0.00	13.20	1	218	0.46%
2020/06/10	1	15.70	3	15.83	15.85	-2	224	-0.89%
2020/06/08	3	17.40	6	17.32	16.85	-3	227	-1.32%
2020/06/05	6	15.79	1	16.15	16.40	5	201	2.49%
2020/06/04	5	14.91	10	14.92	14.95	-5	187	-2.66%
2020/06/03	5	14.20	0	0.00	14.25	5	179	2.79%
2020/06/02	0	0.00	4	14.43	14.30	-4	177	-2.25%
2020/05/29	4	14.75	0	0.00	14.30	4	174	2.29%
2020/05/15	0	0.00	1	13.30	13.25	-1	138	-0.72%
2020/04/16	0	13.50	0	0.00	13.15	0	123	0.00%
2020/04/08	0	0.00	2	13.20	13.25	-2	124	-1.61%
2020/02/25	0	0.00	3	16.85	17.10	-3	65	-4.62%
2020/01/31	2	17.75	0	0.00	17.75	2	75	2.66%
2019/12/23	1	18.90	0	0.00	18.50	1	76	1.30%
2019/11/14	0	0.00	2	18.03	18.20	-2	82	-2.43%
2019/07/17	0	0.00	3	20.50	20.50	-3	226	-1.33%
2019/07/03	0	0.00	3	21.55	21.70	-3	229	-1.31%
2019/06/10	2	22.38	2	22.20	22.20	0	327	0.00%
2019/05/30	5	20.72	0	0.00	20.70	5	433	1.15%
2019/05/27	2	21.08	0	0.00	20.80	2	549	0.36%
2019/04/02	0	0.00	2	20.45	20.60	-2	596	-0.34%
2019/04/01	0	0.00	5	21.00	20.65	-5	591	-0.85%
2019/03/28	1	20.95	0	0.00	20.75	1	575	0.17%
2019/03/27	3	21.57	7	21.13	21.30	-4	564	-0.71%
2019/03/26	0	20.60	1	20.40	20.45	-1	515	-0.19%
2019/03/21	1	20.60	1	20.55	20.40	0	502	0.00%
2019/03/20	0	0.00	2	20.18	20.20	-2	496	-0.40%
2019/03/18	0	0.00	5	19.95	20.20	-5	492	-1.01%
2019/03/14	0	0.00	6	19.79	19.40	-6	482	-1.24%
2019/03/12	0	0.00	6	20.25	20.00	-6	465	-1.29%
2019/03/11	1	21.00	0	0.00	20.55	1	451	0.22%
2019/03/08	1	20.55	5	20.95	21.15	-4	436	-0.92%
2019/03/06	4	21.06	1	21.10	21.00	3	396	0.76%
2019/03/05	6	21.40	2	21.63	21.70	4	373	1.07%
2019/02/27	2	20.35	6	20.15	19.85	-4	279	-1.43%
2019/02/26	0	0.00	1	18.85	18.90	-1	200	-0.50%
2019/02/25	2	18.83	2	18.58	18.45	0	193	0.00%
2019/02/18	0	19.10	0	0.00	17.85	0	171	0.00%
2019/02/15	0	19.50	0	0.00	17.75	0	170	0.00%
2019/01/29	1	18.90	0	0.00	17.80	1	156	0.64%
2019/01/24	1	18.45	1	18.75	18.80	0	104	0.00%
2019/01/17	0	17.95	0	0.00	17.00	0	82	0.00%
2019/01/16	0	18.00	0	0.00	17.10	0	81	0.00%
2018/11/30	0	16.70	0	0.00	16.65	0	152	0.00%
2018/11/08	0	0.00	3	16.65	16.60	-3	157	-1.91%
2018/10/26	0	17.80	0	0.00	16.45	0	155	0.00%
2018/10/11	0	0.00	3	17.00	16.50	-3	149	-2.01%
2018/10/08	3	18.40	1	18.35	18.50	2	139	1.44%
2018/10/04	7	18.54	0	0.00	18.20	7	117	5.97%
2018/09/03	0	0.00	6	18.25	18.20	-6	76	-7.81%
2018/08/23	9	18.31	0	0.00	18.20	9	83	10.75%
2018/08/09	0	0.00	4	19.15	19.10	-4	96	-4.13%
2018/08/06	4	19.58	0	0.00	19.45	4	121	3.29%
2018/07/02	0	0.00	15	18.92	18.90	-15	364	-4.11%
2018/06/15	0	0.00	1	19.55	19.55	-1	406	-0.25%
2018/05/25	0	0.00	10	19.85	19.95	-10	413	-2.42%
2018/05/22	0	0.00	1	20.20	20.20	-1	412	-0.24%
2018/05/16	10	20.30	0	0.00	20.10	10	420	2.38%
2018/05/15	1	20.25	0	0.00	20.15	1	416	0.24%
2018/05/14	2	20.63	0	0.00	20.50	2	416	0.48%
2018/05/03	0	0.00	1	21.55	21.60	-1	280	-0.36%
2018/05/02	2	21.13	4	21.50	21.30	-2	271	-0.74%
2018/04/30	0	0.00	1	20.20	20.15	-1	251	-0.40%
2018/04/16	0	0.00	2	19.95	19.90	-2	246	-0.81%
2018/04/12	1	19.50	0	0.00	19.40	1	254	0.39%
2018/04/11	20	20.15	0	0.00	19.95	20	254	7.85%
2018/04/10	0	0.00	1	20.35	19.80	-1	254	-0.39%
2018/04/02	1	20.40	4	18.98	20.40	-3	256	-1.17%
2018/03/02	0	0.00	15	18.72	18.65	-15	467	-3.21%
2018/02/27	1	19.10	0	0.00	19.10	1	468	0.21%
2018/02/23	2	18.85	0	0.00	18.75	2	464	0.43%
2018/02/12	0	0.00	125	18.05	18.10	-125	462	-27.04%	大賣/鉅額交易
2018/02/09	0	0.00	1	17.85	18.20	-1	457	-0.22%
2018/01/19	0	0.00	2	21.10	20.70	-2	452	-0.44%
2018/01/18	0	0.00	7	21.20	21.05	-7	449	-1.56%
2018/01/16	9	21.00	0	0.00	20.85	9	444	2.02%