寶一 (8222)-玉山-新竹券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.15
漲跌
▲1.30
漲幅
+2.96%
成交量
1,120張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－玉山-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新竹券商分點個股進出
玉山-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	3	44.97	0	0.00	45.15	3	2,184	0.14%
2024/05/03	0.1	44.50	0	0.00	43.85	0.1	2,179	0.00%
2024/04/30	0	0.00	0.7	44.94	44.50	-0.7	2,190	-0.03%
2024/04/26	0	0.00	1	45.10	45.00	-1	2,193	-0.05%
2024/04/25	4.5	46.50	1	46.00	45.25	3.5	2,204	0.16%
2024/04/24	2	45.90	0	46.05	45.75	2	2,215	0.09%
2024/04/23	0	0.00	6	45.15	45.15	-6	2,238	-0.27%
2024/04/22	0	0.00	2.2	45.92	44.85	-2.2	2,274	-0.10%
2024/04/19	9	48.56	3	47.50	47.50	6	2,530	0.24%
2024/04/18	5	48.17	5	48.66	48.30	0	2,656	0.00%
2024/04/16	0	45.85	1	48.00	46.30	-1	2,785	-0.04%
2024/04/15	19	50.14	19	49.88	48.35	0	2,728	0.00%
2024/04/12	2	47.68	0	0.00	47.80	2	2,586	0.08%
2024/04/11	4	49.09	6	47.70	47.40	-2	2,625	-0.08%
2024/04/10	2	49.55	2	49.63	49.35	0	2,598	0.00%
2024/04/09	3	48.02	2	47.58	49.00	1	2,507	0.04%
2024/04/08	2	46.85	0	0.00	46.60	2	2,433	0.08%
2024/04/02	0	48.77	0	0.00	48.75	0	2,432	0.00%
2024/04/01	2	48.60	3	48.77	49.35	-1	2,409	-0.04%
2024/03/29	1	47.10	4	47.38	47.10	-3	2,343	-0.13%
2024/03/28	19.5	49.87	8	48.64	48.70	11.5	2,317	0.50%
2024/03/27	2	49.00	21	48.83	49.00	-19	2,143	-0.89%
2024/03/26	0	0.00	2	46.55	46.55	-2	1,953	-0.10%
2024/03/25	6	46.72	5	46.30	46.30	1	1,932	0.05%
2024/03/22	7	46.79	3	46.78	46.40	4	1,888	0.21%
2024/03/19	0	0.00	1	43.00	43.25	-1	1,844	-0.05%
2024/03/18	0.1	42.60	0	0.00	42.95	0.1	1,859	0.01%
2024/03/13	1	42.85	1	42.95	42.80	0	1,931	0.00%
2024/03/12	1	44.10	0	0.00	43.85	1	1,946	0.05%
2024/03/05	1	45.35	2	45.53	45.30	-1	1,975	-0.05%
2024/02/29	1	46.05	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	46.05	0	0.00	45.90	1	2,260	0.04%
2024/02/26	2	46.73	0	0.00	47.30	2	2,246	0.09%
2024/02/23	10	46.55	0	0.00	45.20	10	2,211	0.45%
2024/02/22	0	0.00	15	46.37	46.25	-15	2,215	-0.68%
2024/02/20	2	47.68	0	0.00	47.05	2	2,211	0.09%
2024/02/19	1	48.05	1	48.05	48.05	0	2,193	0.00%
2024/02/16	1	48.30	1	47.30	48.50	0	2,184	0.00%
2024/02/15	1	46.90	5	46.50	47.05	-4	2,172	-0.18%
2024/02/05	5	47.65	0	0.00	47.55	5	2,165	0.23%
2024/02/02	5	47.92	0	0.00	47.75	5	2,156	0.23%
2024/01/31	0	0.00	2	46.95	47.05	-2	2,124	-0.09%
2024/01/25	0	0.00	1	45.90	46.00	-1	2,098	-0.05%
2024/01/19	1.1	45.05	5	45.05	45.00	-3.9	2,094	-0.19%
2024/01/18	5	46.00	5	45.45	45.45	0	2,104	0.00%
2024/01/16	1	48.20	0	0.00	47.65	1	2,068	0.05%
2024/01/15	1	49.25	2	49.78	49.40	-1	2,034	-0.05%
2024/01/12	0	0.00	1	49.50	49.30	-1	1,763	-0.06%
2024/01/10	12	48.41	1	49.00	46.50	11	1,583	0.69%
2024/01/08	0	0.00	3	48.60	47.00	-3	1,466	-0.20%
2024/01/05	2	48.79	3	48.27	48.20	-1	1,425	-0.07%
2023/12/29	0	0.00	1	47.40	47.20	-1	1,601	-0.06%
2023/12/28	6	47.10	1	47.40	46.80	5	1,596	0.31%
2023/12/26	0	0.00	2	47.05	47.05	-2	1,601	-0.12%
2023/12/25	2	46.00	0	0.00	46.75	2	1,598	0.13%
2023/12/21	0	0.00	3	47.70	46.20	-3	1,607	-0.19%
2023/12/20	1	45.20	0	0.00	45.10	1	1,559	0.06%
2023/12/19	0	0.00	1	46.10	44.85	-1	1,636	-0.06%
2023/12/15	1	46.00	0	0.00	47.00	1	1,684	0.06%
2023/12/13	0.8	46.80	1	46.15	46.15	-0.2	1,797	-0.01%
2023/12/12	5	47.36	3	47.57	46.65	2	1,843	0.11%
2023/12/11	1.1	46.16	0	0.00	46.15	1.1	1,845	0.06%
2023/12/08	1	46.30	0	0.00	46.00	1	1,910	0.05%
2023/12/07	1.1	46.09	2	46.20	45.40	-0.9	2,048	-0.04%
2023/12/06	1	45.20	0	0.00	45.20	1	2,472	0.04%
2023/12/05	1	44.80	1	45.10	44.80	0	2,671	0.00%
2023/12/04	1	46.50	0	0.00	45.80	1	2,718	0.04%
2023/11/27	6	46.57	6	47.10	45.90	0	3,315	0.00%
2023/11/22	2	43.95	0	0.00	44.00	2	3,856	0.05%
2023/11/20	0	0.00	5	43.58	43.95	-5	4,439	-0.11%
2023/11/10	2	42.70	0	0.00	42.00	2	4,661	0.04%
2023/11/09	3	43.50	0	0.00	43.10	3	4,665	0.06%
2023/11/07	0	0.00	2	44.35	43.85	-2	4,720	-0.04%
2023/11/03	2	43.78	2.4	44.10	43.90	-0.4	4,744	-0.01%
2023/11/02	0	0.00	0.3	42.85	43.10	-0.3	4,765	-0.01%
2023/10/31	2	42.85	2	42.95	42.85	0	4,780	0.00%
2023/10/24	4	44.09	12	43.41	44.60	-8	4,945	-0.16%
2023/10/23	4	44.35	4	43.60	43.80	0	4,960	0.00%
2023/10/20	0.7	44.20	0	0.00	43.80	0.7	4,997	0.01%
2023/10/19	1	45.30	0	0.00	45.30	1	5,050	0.02%
2023/10/17	3	46.80	3	46.80	46.80	0	5,361	0.00%
2023/10/16	0.5	49.48	2	49.25	49.00	-1.5	5,390	-0.03%
2023/10/13	3	49.25	9	49.32	49.20	-6	5,402	-0.11%
2023/10/12	15	48.85	15	49.52	49.80	0	5,441	0.00%
2023/10/11	1	50.00	0	0.00	47.80	1	5,406	0.02%
2023/10/06	0	0.00	2	47.20	46.80	-2	5,341	-0.04%
2023/10/03	3	48.30	0	0.00	47.75	3	5,474	0.05%
2023/09/22	4	47.66	0	0.00	47.75	4	5,805	0.07%
2023/09/20	0	0.00	3	48.20	48.15	-3	6,151	-0.05%
2023/09/18	0	0.00	5	51.90	50.80	-5	6,181	-0.08%
2023/09/15	3	52.90	0	0.00	50.10	3	6,195	0.05%
2023/09/13	1	51.80	0	0.00	52.10	1	6,825	0.01%
2023/09/12	5	55.70	10	54.50	53.50	-5	6,822	-0.07%
2023/09/11	11	56.29	10	57.20	54.60	1	6,746	0.01%
2023/09/08	11	54.56	9	54.08	54.50	2	6,355	0.03%
2023/09/04	1	53.60	0	0.00	53.80	1	6,478	0.02%
2023/09/01	4	53.58	2	54.20	54.50	2	6,551	0.03%
2023/08/31	9	55.30	7	54.94	53.70	2	6,488	0.03%
2023/08/30	3	53.16	0	0.00	53.20	3	6,492	0.05%
2023/08/29	9	53.01	7	52.24	52.90	2	6,403	0.03%
2023/08/28	4	54.43	7.1	55.22	56.50	-3.1	6,138	-0.05%
2023/08/25	6.1	51.98	3	52.70	51.40	3.1	5,939	0.05%
2023/08/24	8	46.34	8.5	50.42	50.60	-0.5	5,646	-0.01%
2023/08/23	1.2	44.76	1	45.90	46.00	0.2	5,723	0.00%
2023/08/21	0	44.15	0	0.00	44.75	0	5,826	0.00%
2023/08/17	1	44.00	0	0.00	44.55	1	6,464	0.02%
2023/08/11	0	0.00	4	46.00	44.50	-4	8,123	-0.05%
2023/08/10	0	0.00	1	47.10	46.10	-1	8,183	-0.01%
2023/08/08	0.3	48.90	0	0.00	48.30	0.3	8,409	0.00%
2023/08/02	1	49.70	0	0.00	48.00	1	9,120	0.01%
2023/07/31	1	50.00	1	49.00	49.05	0	9,629	0.00%
2023/07/27	2	47.85	0	0.00	47.95	2	10,568	0.02%
2023/07/26	2	47.25	20	47.55	47.30	-18	10,973	-0.16%
2023/07/25	0	0.00	3	47.30	47.20	-3	11,911	-0.03%
2023/07/21	6	52.83	5.2	51.73	50.50	0.8	12,847	0.01%
2023/07/20	2.2	48.97	4	48.00	51.70	-1.8	13,005	-0.01%
2023/07/19	1	48.00	0	0.00	47.40	1	13,115	0.01%
2023/07/17	2	49.63	1	49.45	50.50	1	13,914	0.01%
2023/07/14	0	0.00	1	50.50	50.20	-1	14,757	-0.01%
2023/07/13	1	53.10	5	52.18	51.70	-4	15,312	-0.03%
2023/07/12	1	53.10	0	0.00	53.30	1	15,538	0.01%
2023/07/11	1	54.50	0	0.00	54.20	1	16,207	0.01%
2023/07/10	2.5	56.30	4	56.70	55.80	-1.5	16,922	-0.01%
2023/07/07	3	57.30	3	56.80	56.90	0	17,515	0.00%
2023/07/06	0	0.00	1	59.20	58.70	-1	17,711	-0.01%
2023/07/05	1	60.30	6	60.12	59.70	-5	17,855	-0.03%
2023/07/04	4	61.25	0	61.50	60.50	4	17,867	0.02%
2023/07/03	0	0.00	4	61.45	61.80	-4	18,032	-0.02%
2023/06/30	0	0.00	1	62.30	62.00	-1	17,983	-0.01%
2023/06/29	1	62.60	0.2	62.60	62.60	0.8	18,010	0.00%
2023/06/28	5	62.14	3	61.13	61.70	2	17,929	0.01%
2023/06/27	1.2	59.22	4	57.90	57.60	-2.8	18,154	-0.02%
2023/06/26	0	59.20	0	60.50	59.90	0	18,888	0.00%
2023/06/21	7	61.87	3	60.90	60.70	4	19,007	0.02%
2023/06/20	18	62.56	6	61.87	61.50	12	19,075	0.06%
2023/06/19	0	0.00	16	62.20	62.20	-16	18,614	-0.09%
2023/06/16	12	57.62	3	58.10	56.60	9	18,545	0.05%
2023/06/15	3	57.03	0	0.00	57.20	3	18,673	0.02%
2023/06/14	1	56.10	0	0.00	56.00	1	18,739	0.01%
2023/06/13	0	0.00	1	56.70	57.10	-1	18,802	-0.01%
2023/06/12	3	59.32	22	59.69	56.70	-19	18,943	-0.10%
2023/06/09	17	61.74	4	62.00	61.60	13	19,089	0.07%
2023/06/08	11	62.77	7	62.93	61.60	4	19,176	0.02%
2023/06/07	3	62.13	5	62.22	61.70	-2	19,269	-0.01%
2023/06/06	21	61.47	21	60.63	61.80	0	19,951	0.00%
2023/06/05	23	63.34	15	62.55	61.20	8	20,384	0.04%
2023/06/02	3	61.20	3	61.37	60.70	0	20,272	0.00%
2023/06/01	8	60.03	0	0.00	61.30	8	20,600	0.04%
2023/05/31	6	60.63	3	60.60	60.70	3	20,610	0.01%
2023/05/30	10	61.35	8	60.30	60.00	2	20,575	0.01%
2023/05/29	7	61.24	12	61.98	61.20	-5	20,462	-0.02%
2023/05/26	0	60.00	2	59.60	58.60	-2	20,319	-0.01%
2023/05/25	6	61.83	4	61.65	60.70	2	20,353	0.01%
2023/05/24	18	64.58	19	64.81	63.20	-1	20,597	0.00%
2023/05/23	15	61.64	9	61.67	62.30	6	20,605	0.03%
2023/05/22	18	61.69	6.7	62.05	61.30	11.3	20,578	0.05%
2023/05/19	27	61.30	30.1	60.55	60.30	-3.1	20,721	-0.01%
2023/05/18	23	60.59	14	60.09	59.80	9	20,418	0.04%
2023/05/17	13.1	54.54	24	55.52	58.30	-11	20,089	-0.05%
2023/05/16	13	53.81	9	53.36	53.00	4	20,557	0.02%
2023/05/15	12	53.73	9	53.93	53.70	3	21,686	0.01%
2023/05/12	13	54.72	13	54.80	54.90	0	21,861	0.00%
2023/05/11	10	56.87	9	57.24	55.20	1	21,814	0.00%
2023/05/10	15	59.61	13	58.64	57.50	2	21,569	0.01%
2023/05/09	2.1	59.55	4.5	58.56	58.30	-2.4	21,331	-0.01%
2023/05/08	8.7	60.19	7	60.83	61.00	1.7	21,109	0.01%
2023/05/05	10	62.55	1	62.90	62.70	9	20,839	0.04%
2023/05/04	8	64.71	2.5	65.30	64.10	5.5	20,632	0.03%
2023/05/03	20	66.69	23	67.80	65.80	-3	20,413	-0.01%
2023/05/02	9	64.81	9	65.21	64.50	0	19,817	0.00%
2023/04/28	21	65.37	16.2	66.06	64.10	4.8	19,398	0.02%
2023/04/27	10	60.64	13.6	61.22	62.50	-3.6	18,447	-0.02%
2023/04/26	18	62.04	9.1	61.61	56.90	8.9	18,037	0.05%
2023/04/25	8	56.49	18.1	59.27	59.40	-10.1	17,435	-0.06%
2023/04/24	9	54.64	6	53.97	54.00	3	17,110	0.02%
2023/04/21	5	55.40	1.1	53.38	52.50	4	16,943	0.02%
2023/04/20	15.1	56.97	19	55.85	54.00	-3.9	16,522	-0.02%
2023/04/19	23	57.04	19	57.78	58.40	4	16,072	0.02%
2023/04/18	4	56.55	6.8	55.57	57.30	-2.8	15,184	-0.02%
2023/04/17	3	48.77	4.1	50.59	52.10	-1.1	14,662	-0.01%
2023/04/14	17	47.66	12	48.30	47.45	5	14,416	0.03%
2023/04/13	59.1	43.92	64.8	44.87	46.35	-5.7	13,757	-0.04%
2023/04/12	47	42.30	54.1	41.60	42.15	-7.1	13,135	-0.05%
2023/04/11	9	41.66	1	40.65	40.40	8	12,524	0.06%
2023/04/10	1	40.50	7	40.85	40.45	-6	12,329	-0.05%
2023/04/07	4	39.91	0	0.00	39.60	4	12,213	0.03%
2023/04/06	16	40.34	25	40.04	40.20	-9	12,267	-0.07%
2023/03/31	3	39.15	1	38.70	38.65	2	12,104	0.02%
2023/03/30	0	0.00	0.1	38.95	39.05	-0.1	12,142	0.00%
2023/03/29	19	39.26	11	38.42	38.70	8	12,159	0.07%
2023/03/28	9.1	39.56	10	39.23	39.35	-1	12,182	-0.01%
2023/03/27	85	40.93	96.6	41.65	41.40	-11.6	11,900	-0.10%
2023/03/24	15	38.97	10	39.18	39.35	5	11,163	0.04%
2023/03/23	11	38.92	40	39.28	38.60	-29	11,081	-0.26%
2023/03/22	2	38.38	0	0.00	37.75	2	10,907	0.02%
2023/03/21	1	38.80	2	39.20	38.05	-1	10,849	-0.01%
2023/03/20	37	39.21	5.1	39.41	38.70	31.9	10,723	0.30%
2023/03/17	22	37.53	24	37.87	38.30	-2	10,538	-0.02%
2023/03/16	5	37.24	7	37.49	37.00	-2	10,416	-0.02%
2023/03/15	16	38.38	8	38.55	38.20	8	10,338	0.08%
2023/03/14	8	36.48	7	37.18	37.80	1	10,137	0.01%
2023/03/13	10	35.50	11	35.50	36.75	-1	9,905	-0.01%
2023/03/10	17	37.22	16	37.06	36.45	1	9,787	0.01%
2023/03/09	22	40.12	31	39.90	38.50	-9	9,602	-0.09%
2023/03/08	14	36.63	19.1	37.06	38.50	-5.1	9,680	-0.05%
2023/03/07	9	34.43	1.1	34.75	35.00	7.9	9,848	0.08%
2023/03/06	14	34.21	58	34.48	34.15	-44	10,120	-0.43%
2023/03/03	5	32.88	5	33.35	32.60	0	10,436	0.00%
2023/03/02	11	32.65	0	0.00	32.65	11	10,829	0.10%
2023/03/01	9	32.26	1	32.40	32.25	8	10,872	0.07%
2023/02/24	1	33.10	4	32.14	32.25	-3	10,950	-0.03%
2023/02/23	7	33.42	3	33.45	33.45	4	10,869	0.04%
2023/02/22	8	33.41	12.1	33.84	33.60	-4.1	10,759	-0.04%
2023/02/21	24	33.68	16	34.06	33.45	8	10,389	0.08%
2023/02/20	5.1	32.68	1	33.00	32.60	4.1	9,946	0.04%
2023/02/17	22	33.42	20	33.09	32.75	2	9,760	0.02%
2023/02/16	10	31.58	1	31.80	31.90	9	9,293	0.10%
2023/02/15	16	32.11	17	31.53	31.40	-1	9,115	-0.01%
2023/02/14	8	32.54	28	32.49	32.05	-20	8,870	-0.23%
2023/02/13	13	33.37	8	33.25	34.00	5	8,104	0.06%
2023/02/10	0	0.00	5.1	30.88	31.00	-5.1	6,924	-0.07%
2023/02/09	0.1	28.50	1	28.45	28.20	-1	6,684	-0.01%
2023/02/08	4	27.43	0	0.00	27.15	4	6,705	0.06%
2023/02/07	1	27.50	0	0.00	27.45	1	6,813	0.01%
2023/02/06	19	27.78	2	27.70	27.40	17	6,822	0.25%
2023/02/03	9	27.54	1	28.00	27.50	8	6,810	0.12%
2023/02/02	0	0.00	2	27.78	27.70	-2	6,800	-0.03%
2023/02/01	1	28.05	1	28.00	28.20	0	6,733	0.00%
2023/01/31	4	26.99	6	27.13	27.25	-2	6,598	-0.03%
2023/01/30	0	0.00	5	26.12	26.25	-5	6,548	-0.08%
2023/01/17	1	25.30	1	25.50	25.45	0	6,542	0.00%
2023/01/13	3	25.15	0	0.00	25.10	3	6,595	0.05%
2023/01/12	3	25.50	0	0.00	25.20	3	6,660	0.05%
2023/01/11	7	26.09	5	26.65	25.70	2	6,657	0.03%
2023/01/10	4	25.89	0	0.00	25.60	4	6,594	0.06%
2023/01/09	1	26.50	0	0.00	26.50	1	6,593	0.02%
2023/01/05	1	26.80	11	26.76	26.65	-10	6,652	-0.15%
2023/01/04	0	0.00	3	26.68	26.25	-3	6,630	-0.05%
2023/01/03	1	25.45	0	0.00	26.30	1	6,666	0.01%
2022/12/30	2	26.35	14	26.35	26.00	-12	6,684	-0.18%
2022/12/27	6	26.39	1	26.60	26.30	5	6,560	0.08%
2022/12/26	5	26.65	2	27.25	26.50	3	6,524	0.05%
2022/12/23	8	26.81	4	27.05	27.00	4	6,435	0.06%
2022/12/22	1	25.90	0	0.00	26.50	1	6,403	0.02%
2022/12/21	2	26.08	0	0.00	26.50	2	6,402	0.03%
2022/12/20	0	0.00	12	28.28	26.60	-12	6,377	-0.19%
2022/12/19	6	29.40	0	0.00	29.40	6	6,299	0.10%
2022/12/15	1	31.60	13	31.17	32.55	-12	6,330	-0.19%
2022/12/14	3	29.50	0	0.00	29.60	3	6,506	0.05%
2022/12/13	2	29.70	4	29.55	29.05	-2	6,627	-0.03%
2022/12/12	2	29.03	0	0.00	29.50	2	6,744	0.03%
2022/12/09	2	30.43	0	0.00	30.15	2	7,036	0.03%
2022/12/08	11	30.48	0	0.00	30.40	11	7,450	0.15%
2022/12/07	1	31.60	1	30.60	30.70	0	8,365	0.00%
2022/12/06	1	32.10	2	31.60	31.60	-1	8,649	-0.01%
2022/12/05	2	33.35	7	32.27	32.00	-5	8,907	-0.06%
2022/12/02	6	31.97	0	0.00	31.85	6	8,859	0.07%
2022/12/01	4	32.15	10	31.43	31.65	-6	8,835	-0.07%
2022/11/30	30	33.72	28	32.53	31.90	2	8,853	0.02%
2022/11/29	24	31.11	21.7	32.40	32.85	2.3	8,007	0.03%
2022/11/28	12	27.95	13	28.76	29.90	-1	7,308	-0.01%
2022/11/25	25	28.02	32	27.42	27.20	-7	6,873	-0.10%
2022/11/24	4	25.66	3	25.72	27.00	1	6,164	0.02%
2022/11/23	0	0.00	4	24.25	24.55	-4	5,661	-0.07%
2022/11/22	0	0.00	6	21.33	22.35	-6	5,608	-0.11%
2022/11/21	5	20.33	0	0.00	20.35	5	5,631	0.09%
2022/11/18	3	21.20	0	0.00	20.85	3	5,650	0.05%
2022/11/17	0	0.00	2	20.90	20.85	-2	5,643	-0.04%
2022/11/16	2	20.30	0	0.00	20.25	2	5,639	0.04%
2022/11/14	2	20.45	0	0.00	20.40	2	5,676	0.04%
2022/11/10	0	0.00	10	20.10	20.10	-10	6,038	-0.17%
2022/11/04	0	0.00	1.1	20.95	20.85	-1.1	6,063	-0.02%
2022/11/03	2.1	19.98	0	0.00	20.85	2.1	5,986	0.04%
2022/10/20	1	18.80	1	18.70	18.55	0	6,462	0.00%
2022/10/14	0	0.00	2	19.50	18.95	-2	6,895	-0.03%
2022/10/13	0	0.00	2	19.78	18.70	-2	6,973	-0.03%
2022/10/12	3	20.40	4	20.24	20.45	-1	7,045	-0.01%
2022/10/07	14	24.38	2	25.20	23.90	12	7,695	0.16%
2022/10/06	3	24.10	0	0.00	24.30	3	7,751	0.04%
2022/10/05	1	24.55	0	0.00	24.00	1	7,845	0.01%
2022/10/04	1	24.65	0	0.00	24.75	1	7,860	0.01%
2022/09/30	3	24.38	0	0.00	24.55	3	7,895	0.04%
2022/09/29	1	24.95	0	0.00	24.85	1	7,863	0.01%
2022/09/28	5	25.34	9	24.13	24.00	-4	7,821	-0.05%
2022/09/27	5	25.89	11	25.55	25.95	-6	7,758	-0.08%
2022/09/26	1.1	26.46	0	0.00	25.85	1.1	7,702	0.01%
2022/09/23	3	27.35	5	27.29	27.10	-2	7,641	-0.03%
2022/09/22	2	28.43	1	28.65	28.10	1	7,556	0.01%
2022/09/21	12	29.00	18	28.94	28.85	-6	7,438	-0.08%
2022/09/20	12	28.14	0	0.00	28.25	12	7,217	0.17%
2022/09/19	2	27.70	1	27.60	27.60	1	7,113	0.01%
2022/09/16	17	28.89	4	28.75	28.30	13	7,026	0.19%
2022/09/15	8	29.76	20	29.78	30.00	-12	6,993	-0.17%
2022/09/14	20	28.50	20.2	28.87	29.90	-0.2	7,350	0.00%
2022/09/13	8	27.00	4.7	27.65	28.15	3.3	6,994	0.05%
2022/09/12	2.1	25.00	18.5	24.54	25.60	-16.4	6,815	-0.24%
2022/09/08	0	0.00	1	23.20	23.30	-1	6,664	-0.02%
2022/09/07	0	0.00	2	22.50	22.25	-2	6,678	-0.03%
2022/09/06	5	22.80	1	24.10	22.60	4	6,658	0.06%
2022/09/05	7	23.31	3	23.80	23.20	4	6,560	0.06%
2022/09/02	1	22.90	0	0.00	23.00	1	6,464	0.02%
2022/09/01	5	22.77	0	0.00	22.70	5	6,453	0.08%
2022/08/31	0	0.00	2	23.13	23.00	-2	6,438	-0.03%
2022/08/30	1	22.90	2	23.00	23.20	-1	6,425	-0.02%
2022/08/29	2	22.80	0	0.00	22.80	2	6,412	0.03%
2022/08/26	5	23.92	10	24.65	24.15	-5	6,367	-0.08%
2022/08/25	8	23.77	3	23.42	23.40	5	6,221	0.08%
2022/08/23	2	22.40	0	0.00	22.50	2	6,139	0.03%
2022/08/22	0	0.00	11	23.00	22.95	-11	6,117	-0.18%
2022/08/18	29	23.87	25	24.32	23.60	4	6,037	0.07%
2022/08/17	22	22.72	14	22.86	23.75	8	5,752	0.14%
2022/08/15	1	21.80	10	21.65	21.65	-9	5,614	-0.16%
2022/08/12	1	21.55	1	21.70	21.70	0	5,591	0.00%
2022/08/11	0	0.00	1	22.50	22.40	-1	5,530	-0.02%
2022/08/10	2	22.93	2	22.80	22.70	0	5,480	0.00%
2022/08/09	1	23.45	0	0.00	23.35	1	5,424	0.02%
2022/08/08	1	23.90	0	0.00	23.75	1	5,361	0.02%
2022/08/05	1	22.90	1	23.30	23.25	0	5,279	0.00%
2022/08/04	3	23.07	2	23.10	23.05	1	5,236	0.02%
2022/08/03	1	23.80	5	23.10	23.50	-4	5,176	-0.08%
2022/08/02	17	24.40	12	23.80	23.65	5	5,108	0.10%
2022/08/01	5	23.56	27	23.48	24.05	-22	4,870	-0.45%
2022/07/29	21	22.70	2	23.03	23.35	19	4,745	0.40%
2022/07/28	3	22.35	2	22.70	22.45	1	4,686	0.02%
2022/07/27	37	22.52	30	22.52	22.55	7	4,650	0.15%
2022/07/26	11	23.70	40	24.28	23.05	-29	4,571	-0.63%
2022/07/25	16	22.56	5	22.97	23.35	11	4,250	0.26%
2022/07/22	10	22.95	10	22.75	22.75	0	4,169	0.00%
2022/07/21	2	23.25	0	0.00	23.00	2	4,118	0.05%
2022/07/20	5	22.62	4	22.65	22.65	1	3,968	0.03%
2022/07/19	26	23.83	6	23.72	23.25	20	3,864	0.52%
2022/07/18	24	24.07	9	23.75	23.50	15	3,715	0.40%
2022/07/15	12	24.51	14	24.16	23.50	-2	3,427	-0.06%
2022/07/14	5	23.10	1.5	23.76	24.20	3.5	2,901	0.12%
2022/07/13	3	21.28	1	22.00	22.00	2	2,770	0.07%
2022/07/12	2	19.98	3	20.28	20.00	-1	2,652	-0.04%
2022/07/11	6	21.18	13	21.02	21.30	-7	2,580	-0.27%
2022/07/08	9	20.52	2	20.05	20.80	7	2,541	0.28%
2022/07/07	3	19.62	2	19.20	19.80	1	2,490	0.04%
2022/07/06	0	0.00	8	18.93	18.80	-8	2,471	-0.32%
2022/07/05	2	19.40	0	0.00	19.75	2	2,454	0.08%
2022/07/04	3	19.00	6	19.03	19.20	-3	2,431	-0.12%
2022/07/01	2	18.45	2	18.10	18.05	0	2,399	0.00%
2022/06/30	1	19.95	4	18.94	18.20	-3	2,371	-0.13%
2022/06/29	3	19.70	0	0.00	19.55	3	2,327	0.13%
2022/06/28	2	20.88	2	20.08	20.00	0	2,297	0.00%
2022/06/27	3	20.75	6	20.89	20.90	-3	2,248	-0.13%
2022/06/24	7	20.56	5	20.29	20.60	2	2,216	0.09%
2022/06/23	6	20.96	4	21.18	20.45	2	2,173	0.09%
2022/06/22	35	20.97	34	21.18	21.85	1	1,885	0.05%
2022/06/21	65	19.42	70	19.82	20.70	-5	1,095	-0.46%
2022/06/16	10	15.70	0	0.00	15.60	10	221	4.52%
2022/04/21	0	0.00	8	14.85	14.70	-8	160	-4.99%
2022/04/15	2	14.85	0	0.00	14.80	2	153	1.31%
2022/04/14	6	15.30	0	0.00	15.15	6	143	4.19%
2022/04/01	0	14.20	0	0.00	14.10	0	116	0.03%
2022/03/25	0	14.20	0	0.00	14.15	0	128	0.03%
2022/03/24	0.1	14.20	0	0.00	14.05	0.1	129	0.08%
2022/03/23	0	14.20	0	0.00	14.15	0	129	0.03%
2022/03/08	0.1	14.40	0	0.00	14.00	0.1	148	0.07%
2022/02/25	0	0.00	3	14.50	14.50	-3	158	-1.90%
2022/02/24	3	14.50	0	0.00	14.30	3	159	1.88%
2022/02/17	0	0.00	1	15.50	15.35	-1	235	-0.43%
2022/02/07	0	0.00	1	14.30	14.75	-1	267	-0.37%
2022/01/25	0	14.25	0	0.00	14.10	0	271	0.00%
2022/01/24	0	0.00	6	14.35	14.35	-6	270	-2.21%
2022/01/20	0	14.60	0	0.00	14.70	0	271	0.00%
2022/01/10	0	15.00	0	0.00	15.05	0	277	0.00%
2022/01/07	0.1	14.95	0	0.00	14.80	0.1	277	0.03%
2021/12/23	1	15.50	0	0.00	15.20	1	326	0.31%
2021/12/10	0.1	14.80	0	0.00	14.80	0.1	309	0.03%
2021/12/09	0	0.00	0	15.00	14.90	0	309	0.00%
2021/12/08	0	0.00	6	14.80	14.80	-6	305	-1.96%
2021/12/02	0.1	14.60	0	0.00	14.45	0.1	303	0.03%
2021/11/25	0	0.00	2	15.50	15.25	-2	301	-0.66%
2021/11/22	2	15.15	52	14.78	15.15	-50	293	-17.06%
2021/11/19	0	0.00	4	15.15	15.15	-4	289	-1.38%
2021/11/17	4	16.00	0	0.00	15.90	4	277	1.44%
2021/11/16	58	16.03	0	0.00	16.10	58	267	21.70%
2021/08/18	0	0.00	1	14.05	14.20	-1	760	-0.13%
2021/08/13	1	14.80	0	0.00	14.85	1	749	0.13%
2021/08/04	1	16.20	0	0.00	15.95	1	610	0.16%
2021/08/03	0	0.00	6	15.38	15.20	-6	557	-1.08%
2021/08/02	5	16.35	0	0.00	15.70	5	544	0.92%
2021/07/30	0	0.00	3	16.63	15.85	-3	530	-0.57%
2021/07/29	3	16.22	8	16.26	16.95	-5	503	-0.99%
2021/07/27	18	15.83	0	0.00	14.95	18	442	4.07%
2021/07/22	0.1	13.80	0	0.00	13.90	0.1	343	0.03%
2021/07/21	0.3	13.82	0	0.00	13.65	0.3	348	0.09%
2021/07/14	0	0.00	10	13.95	13.90	-10	378	-2.64%
2021/06/30	0.3	13.95	0	0.00	13.95	0.3	489	0.06%
2021/06/29	0.2	14.15	0	0.00	13.90	0.2	489	0.04%
2021/06/24	0.1	14.00	0	0.00	13.90	0.1	486	0.02%
2021/06/07	15	14.40	10	14.45	14.75	5	573	0.87%
2021/06/04	5	15.00	0	0.00	15.00	5	565	0.88%
2021/06/03	32.3	14.35	32	13.72	14.55	0.3	513	0.06%
2021/05/28	0.1	13.35	0	0.00	13.60	0.1	485	0.01%
2021/05/21	0	0.00	0.1	12.05	12.30	-0.1	494	-0.02%
2021/05/05	3	14.07	3	14.15	14.20	0	464	0.00%
2021/05/04	0	14.00	0	0.00	13.65	0	457	0.01%
2021/04/29	0.9	15.10	0	0.00	14.75	0.9	439	0.20%
2021/04/21	0	14.85	0	0.00	14.60	0	394	0.01%
2021/04/19	0.1	14.80	2	14.80	14.85	-1.9	382	-0.50%
2021/04/16	1	14.80	0	0.00	14.85	1	383	0.26%
2021/04/15	1	14.85	2	14.75	14.85	-1	377	-0.27%
2021/04/14	3	14.50	0	0.00	14.55	3	366	0.82%
2021/04/13	0.1	15.05	0	0.00	14.20	0.1	349	0.02%
2021/04/08	0.1	14.00	0	0.00	13.80	0.1	250	0.03%
2021/03/29	0.1	13.85	0	0.00	13.75	0.1	242	0.04%
2021/03/22	0	0.00	5	14.00	14.00	-5	236	-2.12%
2021/03/19	5	13.90	0	0.00	13.85	5	234	2.14%
2021/03/15	0	13.55	0	0.00	13.50	0	143	0.03%
2021/03/08	0	0.00	4	13.40	13.40	-4	149	-2.68%
2021/03/05	0.3	13.35	0	0.00	13.20	0.3	150	0.18%
2021/02/26	4	13.60	0	0.00	13.55	4	159	2.51%
2021/02/19	0	12.60	0	0.00	12.60	0	147	0.03%
2021/01/28	0.2	12.50	0	0.00	12.25	0.2	181	0.11%
2021/01/21	0.1	12.50	0	0.00	12.35	0.1	180	0.03%
2021/01/12	0.2	13.15	0	0.00	13.05	0.2	178	0.11%
2020/12/16	0.2	13.60	0	0.00	13.45	0.2	160	0.12%
2020/12/03	0.2	13.65	0	0.00	13.60	0.2	149	0.13%
2020/11/30	1	13.60	0	0.00	13.50	1	144	0.69%
2020/11/11	0.4	13.60	0	0.00	13.40	0.4	142	0.28%
2020/11/09	0.2	13.00	0	0.00	12.90	0.2	114	0.17%
2020/11/05	0.2	13.30	0	0.00	13.05	0.2	114	0.18%
2020/10/15	0.4	13.30	0	0.00	13.15	0.4	130	0.29%
2020/10/08	0.1	13.55	0	0.00	13.35	0.1	134	0.07%
2020/09/30	0.2	13.25	0	0.00	13.15	0.2	137	0.15%
2020/09/16	0.3	14.10	0	0.00	13.85	0.3	139	0.22%
2020/09/15	0.3	13.90	0	0.00	13.80	0.3	140	0.21%
2020/08/31	0	0.00	2	13.80	14.20	-2	192	-1.04%
2020/08/12	0.1	13.50	2	13.30	13.25	-2	218	-0.89%
2020/08/11	2	13.15	0	0.00	13.20	2	217	0.92%
2020/06/18	2	15.25	0	0.00	15.20	2	203	0.98%
2020/06/16	0	0.00	2	15.23	15.30	-2	216	-0.92%
2020/06/15	5	14.98	0	0.00	15.00	5	220	2.27%
2020/06/12	0	0.00	1	14.70	14.80	-1	222	-0.45%
2020/06/09	0	0.00	5	16.40	16.25	-5	224	-2.23%
2020/06/08	9	17.47	0	0.00	16.85	9	227	3.96%
2020/06/04	0	0.00	1	14.80	14.95	-1	187	-0.53%
2020/05/29	2	14.55	5	14.65	14.30	-3	174	-1.72%
2020/05/28	5	14.40	0	0.00	14.60	5	155	3.21%
2020/05/26	0.2	13.50	0	0.00	13.20	0.2	138	0.14%
2020/05/22	0.2	13.40	0	0.00	13.15	0.2	139	0.14%
2020/05/21	0.2	13.70	0	0.00	13.35	0.2	139	0.14%
2020/01/16	0	0.00	7	18.10	18.30	-7	74	-9.40%
2020/01/15	0	0.00	5	18.20	18.15	-5	73	-6.82%
2019/10/25	1	18.40	0	0.00	18.30	1	86	1.16%
2019/10/03	1	19.00	0	0.00	19.00	1	91	1.09%
2019/10/02	1	19.10	0	0.00	19.25	1	92	1.08%
2019/10/01	1	19.10	0	0.00	19.10	1	94	1.06%
2019/09/27	1	19.30	0	0.00	19.10	1	96	1.04%
2019/09/25	1	19.30	0	0.00	19.40	1	103	0.97%
2019/09/23	1	19.25	0	0.00	19.25	1	112	0.89%
2019/09/20	1	19.30	0	0.00	19.25	1	112	0.89%
2019/09/19	1	19.30	0	0.00	19.35	1	111	0.89%
2019/09/18	1	19.30	0	0.00	19.40	1	111	0.89%
2019/09/17	1	19.35	0	0.00	19.35	1	111	0.90%
2019/09/16	1	19.40	0	0.00	19.45	1	112	0.89%
2019/09/12	1	19.50	0	0.00	19.60	1	112	0.89%
2019/07/05	0	0.00	1	21.65	21.75	-1	221	-0.45%
2019/06/06	0	0.00	1	21.75	21.80	-1	316	-0.32%
2019/05/24	0	0.00	1	20.85	20.95	-1	566	-0.18%
2019/05/17	0	0.00	7	20.96	20.60	-7	547	-1.28%
2019/05/16	0	0.00	2	20.43	20.40	-2	538	-0.37%
2019/05/15	0	0.00	5	20.00	20.05	-5	539	-0.93%
2019/05/07	1	20.00	0	0.00	20.10	1	578	0.17%
2019/05/06	5	20.10	0	0.00	20.25	5	592	0.84%
2019/04/26	0	0.00	2	20.40	20.25	-2	625	-0.32%
2019/04/11	1	19.50	0	0.00	19.65	1	620	0.16%
2019/04/10	1	19.75	0	0.00	19.50	1	617	0.16%
2019/04/08	0	0.00	4	20.75	20.70	-4	603	-0.66%
2019/03/28	1	20.95	0	0.00	20.75	1	575	0.17%
2019/03/27	1	21.30	0	0.00	21.30	1	564	0.18%
2019/03/25	1	19.80	0	0.00	20.15	1	511	0.20%
2019/03/22	1	20.00	0	0.00	20.15	1	507	0.20%
2019/03/21	1	20.45	0	0.00	20.40	1	502	0.20%
2019/03/19	1	20.00	0	0.00	20.20	1	496	0.20%
2019/03/14	2	19.55	0	0.00	19.40	2	482	0.41%
2019/03/13	1	20.20	0	0.00	20.00	1	470	0.21%
2019/03/08	0	21.15	0	0.00	21.15	0	436	0.00%
2019/03/06	5	21.05	0	0.00	21.00	5	396	1.26%
2019/03/04	0	0.00	1	20.20	20.50	-1	316	-0.32%
2019/02/26	2	18.90	2	18.95	18.90	0	200	0.00%
2019/02/18	0	19.10	0	0.00	17.85	0	171	0.00%
2019/01/15	0	0.00	3	17.28	17.30	-3	81	-3.70%
2019/01/07	0	0.00	1	16.65	16.60	-1	75	-1.33%
2018/12/24	0	0.00	15	16.86	16.80	-15	142	-10.52%
2018/12/22	0	0.00	2	16.95	16.80	-2	141	-1.41%
2018/12/17	10	16.55	0	0.00	16.50	10	150	6.65%
2018/12/06	8	16.60	0	0.00	16.60	8	152	5.26%
2018/12/05	0	0.00	7	16.70	16.70	-7	151	-4.63%
2018/12/04	10	17.00	0	0.00	17.00	10	153	6.50%
2018/11/26	0	0.00	12	16.70	16.55	-12	152	-7.86%
2018/11/05	12	16.55	0	0.00	16.45	12	160	7.49%
2018/09/03	0.2	18.20	0	0.00	18.20	0.2	76	0.20%
2018/05/29	0	0.00	4	19.75	19.75	-4	411	-0.97%
2018/05/24	0	0.00	4	19.90	19.90	-4	412	-0.97%
2018/05/11	0	0.00	1	22.00	21.50	-1	404	-0.25%
2018/05/07	1	22.40	0	0.00	22.20	1	325	0.31%
2018/04/02	1	19.85	0	0.00	20.40	1	256	0.39%
2018/02/05	1	19.95	0	0.00	19.75	1	446	0.22%
2018/01/22	0.3	20.45	0	0.00	20.45	0.3	451	0.07%
2018/01/17	0.2	20.85	0	0.00	20.90	0.2	446	0.05%
2018/01/15	0.4	21.20	0	0.00	21.15	0.4	438	0.09%
2018/01/05	0.3	22.20	0	0.00	22.00	0.3	416	0.08%