寶一 (8222)-凱基-松山券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	45.15	0	0.00	45.00	1	2,189	0.05%
2024/04/23	0	0.00	1	45.55	45.15	-1	2,238	-0.04%
2024/04/22	1	46.00	0	0.00	44.85	1	2,274	0.04%
2024/04/19	5	47.70	0	0.00	47.50	5	2,530	0.20%
2024/04/18	1	48.65	0	0.00	48.30	1	2,656	0.04%
2024/04/17	1	47.00	1	46.90	47.00	0	2,629	0.00%
2024/04/16	7	47.08	1	47.40	46.30	6	2,785	0.22%
2024/04/15	1	49.00	2	50.40	48.35	-1	2,728	-0.04%
2024/04/12	0	47.95	0	0.00	47.80	0	2,586	0.00%
2024/04/11	1	48.10	1	48.40	47.40	0	2,625	0.00%
2024/04/10	1	48.50	1	50.50	49.35	0	2,598	0.00%
2024/04/09	7	48.67	7	48.25	49.00	0	2,507	0.00%
2024/04/03	1	47.55	0	0.00	47.60	1	2,436	0.04%
2024/04/01	6	49.31	10	48.68	49.35	-4	2,409	-0.17%
2024/03/29	6	47.28	0	0.00	47.10	6	2,343	0.26%
2024/03/28	3	49.12	19	49.98	48.70	-16	2,317	-0.69%
2024/03/27	14	49.33	9.1	48.78	49.00	4.9	2,143	0.23%
2024/03/26	1	46.20	1	46.55	46.55	0	1,953	0.00%
2024/03/22	0	0.00	1	46.75	46.40	-1	1,888	-0.05%
2024/03/08	0	0.00	0.5	43.20	43.05	-0.5	1,954	-0.03%
2024/03/06	1	45.15	0	0.00	45.00	1	1,972	0.05%
2024/03/04	3	46.00	0	0.00	45.80	3	1,977	0.15%
2024/02/29	10	45.75	0	0.00	45.75	10	2,106	0.47%
2024/02/26	3	47.30	4	47.71	47.30	-1	2,246	-0.04%
2024/02/23	1	45.45	1	45.95	45.20	0	2,211	0.00%
2024/02/22	1	46.40	0	0.00	46.25	1	2,215	0.05%
2024/02/20	5	47.30	0	0.00	47.05	5	2,211	0.23%
2024/02/19	2	48.40	6	48.48	48.05	-4	2,193	-0.18%
2024/02/16	0	0.00	1	48.50	48.50	-1	2,184	-0.05%
2024/02/15	0	0.00	2	46.90	47.05	-2	2,172	-0.09%
2024/02/05	0	0.00	2	47.45	47.55	-2	2,165	-0.09%
2024/02/01	1	47.50	5	47.60	47.30	-4	2,142	-0.19%
2024/01/31	1	46.95	0	0.00	47.05	1	2,124	0.05%
2024/01/24	5	45.70	0	0.00	45.35	5	2,089	0.24%
2024/01/18	1	45.45	0	0.00	45.45	1	2,104	0.05%
2024/01/16	5	48.42	0	0.00	47.65	5	2,068	0.24%
2024/01/15	30	50.31	41	49.59	49.40	-11	2,034	-0.54%
2024/01/12	10	48.95	6	49.13	49.30	4	1,763	0.23%
2024/01/10	12.5	47.81	11	48.26	46.50	1.5	1,583	0.09%
2024/01/05	1	48.50	1	48.80	48.20	0	1,425	0.00%
2023/12/28	0	0.00	4	46.90	46.80	-4	1,596	-0.25%
2023/12/26	0	0.00	5	46.80	47.05	-5	1,601	-0.31%
2023/12/22	7	46.14	2	45.80	45.85	5	1,603	0.31%
2023/12/21	13	46.91	8	47.86	46.20	5	1,607	0.31%
2023/12/20	6	45.07	0	0.00	45.10	6	1,559	0.38%
2023/12/19	0	0.00	5	45.35	44.85	-5	1,636	-0.31%
2023/12/18	3	46.72	3	46.45	46.40	0	1,656	0.00%
2023/12/15	2	45.85	2	47.00	47.00	0	1,684	0.00%
2023/12/14	4	46.28	4	46.15	45.70	0	1,702	0.00%
2023/12/13	4	46.54	5	46.50	46.15	-1	1,797	-0.06%
2023/12/12	4	46.63	3	46.93	46.65	1	1,843	0.05%
2023/12/11	2	46.35	4	46.21	46.15	-2	1,845	-0.11%
2023/12/08	0	0.00	5	45.85	46.00	-5	1,910	-0.26%
2023/12/07	1	46.10	1	45.60	45.40	0	2,048	0.00%
2023/12/06	5	44.90	0	0.00	45.20	5	2,472	0.20%
2023/12/05	3	45.43	8	45.22	44.80	-5	2,671	-0.19%
2023/12/04	2	45.40	2	45.80	45.80	0	2,718	0.00%
2023/12/01	2	45.40	4	45.60	45.40	-2	2,736	-0.07%
2023/11/30	5	45.60	5	44.95	44.80	0	2,786	0.00%
2023/11/29	4	46.20	4	45.45	45.30	0	2,884	0.00%
2023/11/28	11	45.64	4	45.60	45.60	7	3,045	0.23%
2023/11/27	9	47.22	6	48.25	45.90	3	3,315	0.09%
2023/11/24	19	45.48	21	45.69	47.45	-2	3,353	-0.06%
2023/11/22	5	44.60	5	43.95	44.00	0	3,856	0.00%
2023/11/21	3	44.92	9	44.88	44.65	-6	4,300	-0.14%
2023/11/15	0	0.00	1	43.10	42.85	-1	4,621	-0.02%
2023/11/14	0	0.00	1	42.80	42.45	-1	4,634	-0.02%
2023/11/10	6	42.41	5	42.00	42.00	1	4,661	0.02%
2023/11/09	0	0.00	3	43.70	43.10	-3	4,665	-0.06%
2023/11/07	4	44.15	3	44.07	43.85	1	4,720	0.02%
2023/11/06	7	44.47	2	44.35	44.75	5	4,740	0.11%
2023/11/03	0	0.00	1	44.20	43.90	-1	4,744	-0.02%
2023/11/02	3	43.22	3	42.90	43.10	0	4,765	0.00%
2023/11/01	2	42.60	3	42.92	42.20	-1	4,770	-0.02%
2023/10/31	3	44.03	2	44.70	42.85	1	4,780	0.02%
2023/10/30	4	43.90	4	44.31	43.85	0	4,803	0.00%
2023/10/27	5	44.30	6	44.56	44.10	-1	4,851	-0.02%
2023/10/26	10	45.26	10	44.82	44.50	0	4,920	0.00%
2023/10/25	4	44.89	3	45.15	44.90	1	4,911	0.02%
2023/10/24	7	44.30	7	43.72	44.60	0	4,945	0.00%
2023/10/23	4	43.80	4	43.76	43.80	0	4,960	0.00%
2023/10/20	5	44.15	6	44.43	43.80	-1	4,997	-0.02%
2023/10/19	4	45.20	4	44.86	45.30	0	5,050	0.00%
2023/10/18	5	45.26	4	45.86	45.10	1	5,233	0.02%
2023/10/17	3	47.85	1	48.70	46.80	2	5,361	0.04%
2023/10/16	7	48.84	7	49.36	49.00	0	5,390	0.00%
2023/10/12	6	49.33	0	0.00	49.80	6	5,441	0.11%
2023/10/03	1	47.80	5	48.21	47.75	-4	5,474	-0.07%
2023/09/28	1	46.90	0	0.00	47.00	1	5,553	0.02%
2023/09/25	1	48.40	2	48.08	48.00	-1	5,768	-0.02%
2023/09/21	2	46.53	0	0.00	46.30	2	5,947	0.03%
2023/09/20	0	0.00	1	48.20	48.15	-1	6,151	-0.02%
2023/09/19	0	0.00	2	49.45	48.85	-2	6,177	-0.03%
2023/09/18	7	51.83	2	51.95	50.80	5	6,181	0.08%
2023/09/15	1.1	51.05	0	0.00	50.10	1.1	6,195	0.02%
2023/09/12	7	54.11	3	54.67	53.50	4	6,822	0.06%
2023/09/11	3	57.13	11	57.15	54.60	-8	6,746	-0.12%
2023/09/08	1	53.50	8	53.23	54.50	-7	6,355	-0.11%
2023/09/05	5	53.20	3	53.50	52.50	2	6,383	0.03%
2023/09/04	7	54.29	0	0.00	53.80	7	6,478	0.11%
2023/09/01	7	55.00	10	54.49	54.50	-3	6,551	-0.05%
2023/08/31	11	54.65	13	55.34	53.70	-2	6,488	-0.03%
2023/08/30	3	52.53	4	53.10	53.20	-1	6,492	-0.02%
2023/08/29	12	52.80	3	53.00	52.90	9	6,403	0.14%
2023/08/28	4	54.05	9	55.12	56.50	-5	6,138	-0.08%
2023/08/25	15	52.37	12	52.84	51.40	3	5,939	0.05%
2023/08/24	1	49.90	0	0.00	50.60	1	5,646	0.02%
2023/08/23	1	46.40	0	0.00	46.00	1	5,723	0.02%
2023/08/21	0	0.00	2	44.38	44.75	-2	5,826	-0.03%
2023/08/15	0	0.00	5	45.30	45.15	-5	7,261	-0.07%
2023/08/10	1	46.20	0	0.00	46.10	1	8,183	0.01%
2023/08/09	5	48.90	0	0.00	48.10	5	8,265	0.06%
2023/07/31	2	49.48	1.1	48.81	49.05	0.9	9,629	0.01%
2023/07/28	2	47.20	0	0.00	47.60	2	9,922	0.02%
2023/07/26	0	0.00	6	47.57	47.30	-6	10,973	-0.05%
2023/07/24	0	0.00	2.3	48.88	48.00	-2.3	12,295	-0.02%
2023/07/21	2	52.95	1	50.50	50.50	1	12,847	0.01%
2023/07/20	0.3	51.10	0	0.00	51.70	0.3	13,005	0.00%
2023/07/19	1	48.70	0	0.00	47.40	1	13,115	0.01%
2023/07/17	7.1	49.51	0	0.00	50.50	7.1	13,914	0.05%
2023/07/14	2	51.40	0	0.00	50.20	2	14,757	0.01%
2023/07/13	15	51.70	0	0.00	51.70	15	15,312	0.10%
2023/07/11	1	56.10	2	54.80	54.20	-1	16,207	-0.01%
2023/07/10	1	57.10	0	0.00	55.80	1	16,922	0.01%
2023/07/07	1	57.10	1	57.50	56.90	0	17,515	0.00%
2023/07/06	1	59.40	5	59.40	58.70	-4	17,711	-0.02%
2023/07/04	7	61.93	1	61.00	60.50	6	17,867	0.03%
2023/07/03	4	62.05	10	62.03	61.80	-6	18,032	-0.03%
2023/06/30	2	61.60	12	62.13	62.00	-10	17,983	-0.06%
2023/06/29	24	61.87	5	61.66	62.60	19	18,010	0.11%
2023/06/28	8	61.80	5	62.00	61.70	3	17,929	0.02%
2023/06/21	1	61.00	4	60.60	60.70	-3	19,007	-0.02%
2023/06/20	10	62.13	3	62.43	61.50	7	19,075	0.04%
2023/06/19	1	59.00	1	60.20	62.20	0	18,614	0.00%
2023/06/16	3	57.37	0	0.00	56.60	3	18,545	0.02%
2023/06/15	0	0.00	0.1	57.00	57.20	-0.1	18,673	0.00%
2023/06/13	8.1	56.98	9	57.14	57.10	-0.9	18,802	0.00%
2023/06/09	2	61.70	3	61.57	61.60	-1	19,089	-0.01%
2023/06/08	5	62.40	0	0.00	61.60	5	19,176	0.03%
2023/06/07	0	0.00	22	61.98	61.70	-22	19,269	-0.11%
2023/06/06	2	61.40	1	61.40	61.80	1	19,951	0.01%
2023/06/05	2	61.70	6	62.28	61.20	-4	20,384	-0.02%
2023/06/02	0	0.00	4	61.80	60.70	-4	20,272	-0.02%
2023/06/01	0	0.00	1	61.30	61.30	-1	20,600	0.00%
2023/05/31	8	60.48	46	60.68	60.70	-38	20,610	-0.18%
2023/05/30	53	61.75	53	59.82	60.00	0	20,575	0.00%
2023/05/29	44	59.54	45.4	61.40	61.20	-1.4	20,462	-0.01%
2023/05/26	56.2	59.77	58	58.98	58.60	-1.8	20,319	-0.01%
2023/05/25	27	62.52	17	60.88	60.70	10	20,353	0.05%
2023/05/24	55	63.39	62	63.82	63.20	-7	20,597	-0.03%
2023/05/23	40	61.73	37	62.26	62.30	3	20,605	0.01%
2023/05/22	10.2	61.16	10	61.60	61.30	0.2	20,578	0.00%
2023/05/19	56	59.98	62	60.43	60.30	-6	20,721	-0.03%
2023/05/18	69	59.79	19	59.32	59.80	50	20,418	0.24%
2023/05/17	25	55.80	11	56.42	58.30	14	20,089	0.07%
2023/05/16	5	54.04	5	53.98	53.00	0	20,557	0.00%
2023/05/15	4	53.80	3	53.37	53.70	1	21,686	0.00%
2023/05/12	3	54.73	4	55.03	54.90	-1	21,861	0.00%
2023/05/11	4	54.95	1	57.30	55.20	3	21,814	0.01%
2023/05/10	15	59.78	14	57.84	57.50	1	21,569	0.00%
2023/05/09	4	59.20	5	59.66	58.30	-1	21,331	0.00%
2023/05/08	2	60.45	1	60.60	61.00	1	21,109	0.00%
2023/05/05	1	62.80	2	62.90	62.70	-1	20,839	0.00%
2023/05/04	4	64.35	5	64.30	64.10	-1	20,632	0.00%
2023/05/03	14	65.74	27	66.13	65.80	-13	20,413	-0.06%
2023/05/02	2	66.10	7	65.63	64.50	-5	19,817	-0.03%
2023/04/28	43	65.94	21	65.04	64.10	22	19,398	0.11%
2023/04/27	20	60.72	24	62.13	62.50	-4	18,447	-0.02%
2023/04/26	25	62.48	9	61.41	56.90	16	18,037	0.09%
2023/04/25	4	56.45	25	59.19	59.40	-21	17,435	-0.12%
2023/04/24	14	53.91	13	53.98	54.00	1	17,110	0.01%
2023/04/21	11	53.98	12	52.71	52.50	-1	16,943	-0.01%
2023/04/20	13	56.42	3	57.53	54.00	10	16,522	0.06%
2023/04/19	44	57.19	44	57.37	58.40	0	16,072	0.00%
2023/04/18	31	55.79	45	55.82	57.30	-14	15,184	-0.09%
2023/04/17	13	49.08	21	50.38	52.10	-8	14,662	-0.05%
2023/04/14	49	47.81	26	47.91	47.45	23	14,416	0.16%
2023/04/13	67	44.01	137	45.10	46.35	-70	13,757	-0.51%	大賣/
2023/04/12	29	42.43	33	42.35	42.15	-4	13,135	-0.03%
2023/04/11	48	41.33	48	40.56	40.40	0	12,524	0.00%
2023/04/10	13	40.28	16	40.53	40.45	-3	12,329	-0.02%
2023/04/07	16	39.77	10	39.60	39.60	6	12,213	0.05%
2023/04/06	24	40.28	18	40.03	40.20	6	12,267	0.05%
2023/03/31	15	38.80	15	38.65	38.65	0	12,104	0.00%
2023/03/30	26	38.59	27	38.93	39.05	-1	12,142	-0.01%
2023/03/29	36	38.83	30	38.70	38.70	6	12,159	0.05%
2023/03/28	29	41.16	6	40.98	39.35	23	12,182	0.19%
2023/03/27	46	41.84	35	42.36	41.40	11	11,900	0.09%
2023/03/24	3	38.90	3	38.70	39.35	0	11,163	0.00%
2023/03/23	30	38.50	30	38.61	38.60	0	11,081	0.00%
2023/03/22	18	37.98	19	37.77	37.75	-1	10,907	-0.01%
2023/03/21	44	38.75	54	38.52	38.05	-10	10,849	-0.09%
2023/03/20	41	39.25	39	38.96	38.70	2	10,723	0.02%
2023/03/17	18	37.56	12	38.45	38.30	6	10,538	0.06%
2023/03/16	0	0.00	2	37.28	37.00	-2	10,416	-0.02%
2023/03/15	5	38.51	9	38.19	38.20	-4	10,338	-0.04%
2023/03/14	48	38.46	32	38.10	37.80	16	10,137	0.16%
2023/03/13	5	35.55	5	36.87	36.75	0	9,905	0.00%
2023/03/10	16	37.84	14	37.58	36.45	2	9,787	0.02%
2023/03/09	25	40.01	42	40.22	38.50	-17	9,602	-0.18%
2023/03/08	43	37.16	36	37.31	38.50	7	9,680	0.07%
2023/03/07	5	34.51	7	34.46	35.00	-2	9,848	-0.02%
2023/03/06	18	34.69	9	34.27	34.15	9	10,120	0.09%
2023/03/03	0	0.00	2	33.40	32.60	-2	10,436	-0.02%
2023/03/02	0	0.00	5	32.85	32.65	-5	10,829	-0.05%
2023/03/01	7	32.41	0	0.00	32.25	7	10,872	0.06%
2023/02/24	10	32.80	5	33.15	32.25	5	10,950	0.05%
2023/02/23	0	0.00	1	33.45	33.45	-1	10,869	-0.01%
2023/02/22	2	34.00	2	33.58	33.60	0	10,759	0.00%
2023/02/21	6	34.33	11	33.93	33.45	-5	10,389	-0.05%
2023/02/20	24	32.89	4	32.70	32.60	20	9,946	0.20%
2023/02/17	27	33.44	59	33.20	32.75	-32	9,760	-0.33%
2023/02/16	20	31.88	0	0.00	31.90	20	9,293	0.22%
2023/02/15	9	31.89	2	31.40	31.40	7	9,115	0.08%
2023/02/14	15	32.66	17	32.75	32.05	-2	8,870	-0.02%
2023/02/13	19	32.61	29	32.22	34.00	-10	8,104	-0.12%
2023/02/10	17	30.71	25.6	30.78	31.00	-8.6	6,924	-0.12%
2023/02/09	5	28.18	4	28.16	28.20	1	6,684	0.01%
2023/02/08	15	27.25	0	0.00	27.15	15	6,705	0.22%
2023/02/07	2	27.40	2	27.60	27.45	0	6,813	0.00%
2023/02/06	1	27.40	10	28.30	27.40	-9	6,822	-0.13%
2023/02/03	0	0.00	5	27.55	27.50	-5	6,810	-0.07%
2023/02/02	2	27.93	6	28.25	27.70	-4	6,800	-0.06%
2023/02/01	7	28.16	6	27.90	28.20	1	6,733	0.01%
2023/01/31	0	0.00	7	27.01	27.25	-7	6,598	-0.11%
2023/01/30	0	0.00	1	26.30	26.25	-1	6,548	-0.02%
2023/01/16	0	0.00	1	25.15	25.60	-1	6,572	-0.02%
2023/01/13	2.1	25.20	0	0.00	25.10	2.1	6,595	0.03%
2023/01/12	9.2	25.67	0	0.00	25.20	9.2	6,660	0.14%
2023/01/11	12.2	25.95	14	26.41	25.70	-1.8	6,657	-0.03%
2023/01/10	11.1	25.79	11	25.79	25.60	0.1	6,594	0.00%
2023/01/09	0	0.00	2	26.65	26.50	-2	6,593	-0.03%
2023/01/06	1	26.45	0	0.00	26.35	1	6,604	0.02%
2023/01/05	5	26.77	9	27.19	26.65	-4	6,652	-0.06%
2023/01/04	1	26.20	11	26.58	26.25	-10	6,630	-0.15%
2022/12/30	38	26.30	36	26.19	26.00	2	6,684	0.03%
2022/12/29	1	25.55	1	25.35	25.40	0	6,549	0.00%
2022/12/28	12	26.55	0	0.00	25.40	12	6,584	0.18%
2022/12/27	19	26.75	1	27.30	26.30	18	6,560	0.27%
2022/12/26	10	27.05	7	26.74	26.50	3	6,524	0.05%
2022/12/23	1	26.60	1	27.20	27.00	0	6,435	0.00%
2022/12/22	11	26.52	10	26.51	26.50	1	6,403	0.02%
2022/12/21	9	26.74	8	25.93	26.50	1	6,402	0.02%
2022/12/20	9	26.73	2	26.55	26.60	7	6,377	0.11%
2022/12/19	1	29.45	0	0.00	29.40	1	6,299	0.02%
2022/12/16	0	0.00	10	31.48	32.65	-10	6,244	-0.16%
2022/12/15	10	31.15	3	31.87	32.55	7	6,330	0.11%
2022/12/14	0	0.00	1	29.45	29.60	-1	6,506	-0.02%
2022/12/13	1	29.10	1	29.70	29.05	0	6,627	0.00%
2022/12/12	1	29.20	8	29.62	29.50	-7	6,744	-0.10%
2022/12/09	4	30.19	0	0.00	30.15	4	7,036	0.06%
2022/12/07	1	31.50	0	0.00	30.70	1	8,365	0.01%
2022/12/06	1	31.45	0	0.00	31.60	1	8,649	0.01%
2022/12/05	1	31.80	1	33.30	32.00	0	8,907	0.00%
2022/12/02	1	31.85	0	0.00	31.85	1	8,859	0.01%
2022/12/01	0	0.00	12	31.95	31.65	-12	8,835	-0.14%
2022/11/30	27	33.42	34	33.00	31.90	-7	8,853	-0.08%
2022/11/29	13	31.23	19	31.88	32.85	-6	8,007	-0.07%
2022/11/28	30	29.16	19.3	28.98	29.90	10.7	7,308	0.15%
2022/11/25	27	27.58	30	27.37	27.20	-3	6,873	-0.04%
2022/11/24	14	26.37	5	25.85	27.00	9	6,164	0.15%
2022/11/23	0	0.00	10	24.20	24.55	-10	5,661	-0.18%
2022/11/22	14	22.35	1	21.00	22.35	13	5,608	0.23%
2022/11/21	1	20.50	0	0.00	20.35	1	5,631	0.02%
2022/11/18	1	21.20	0	0.00	20.85	1	5,650	0.02%
2022/11/17	0	0.00	2	20.90	20.85	-2	5,643	-0.04%
2022/11/16	2	20.48	1	21.00	20.25	1	5,639	0.02%
2022/11/10	0	0.00	2	20.10	20.10	-2	6,038	-0.03%
2022/11/08	1	20.60	0	0.00	20.35	1	6,044	0.02%
2022/11/07	0	0.00	2	20.75	20.35	-2	6,059	-0.03%
2022/11/04	1	21.45	3	20.85	20.85	-2	6,063	-0.03%
2022/11/03	18	20.89	13	20.59	20.85	5	5,986	0.08%
2022/11/01	0	0.00	2	19.13	19.05	-2	5,975	-0.03%
2022/10/31	0	0.00	2	18.55	18.55	-2	5,994	-0.03%
2022/10/24	2	18.95	3	18.85	18.70	-1	6,436	-0.02%
2022/10/21	9.2	18.19	9	18.00	17.95	0.2	6,428	0.00%
2022/10/20	6.1	18.99	3	18.75	18.55	3.1	6,462	0.05%
2022/10/14	7	19.70	3	19.40	18.95	4	6,895	0.06%
2022/10/13	0.3	19.73	10	19.11	18.70	-9.7	6,973	-0.14%
2022/10/12	3.4	20.70	1	21.55	20.45	2.4	7,045	0.03%
2022/10/11	5.1	21.80	0	0.00	21.55	5.1	7,241	0.07%
2022/10/07	2	24.20	0	0.00	23.90	2	7,695	0.03%
2022/10/04	0	0.00	6	24.64	24.75	-6	7,860	-0.08%
2022/10/03	1	24.15	0	0.00	23.85	1	7,884	0.01%
2022/09/29	0	0.00	3	25.00	24.85	-3	7,863	-0.04%
2022/09/26	3	26.13	5	26.05	25.85	-2	7,702	-0.03%
2022/09/23	17	27.52	1	27.65	27.10	16	7,641	0.21%
2022/09/22	2	28.88	4	28.35	28.10	-2	7,556	-0.03%
2022/09/21	1	28.50	4	28.85	28.85	-3	7,438	-0.04%
2022/09/20	6	27.62	0	0.00	28.25	6	7,217	0.08%
2022/09/16	3	30.20	22	28.96	28.30	-19	7,026	-0.27%
2022/09/15	21	29.88	15	29.88	30.00	6	6,993	0.09%
2022/09/14	19	28.96	18	28.92	29.90	1	7,350	0.01%
2022/09/13	12	27.73	3.2	27.07	28.15	8.8	6,994	0.13%
2022/09/12	13	25.05	12	25.15	25.60	1	6,815	0.01%
2022/09/08	0	0.00	4	23.11	23.30	-4	6,664	-0.06%
2022/09/06	6	22.74	2	24.30	22.60	4	6,658	0.06%
2022/09/05	0	0.00	3.3	24.04	23.20	-3.3	6,560	-0.05%
2022/09/01	0	0.00	1	22.75	22.70	-1	6,453	-0.02%
2022/08/29	4	22.91	0	0.00	22.80	4	6,412	0.06%
2022/08/26	0	0.00	19	24.53	24.15	-19	6,367	-0.30%
2022/08/24	2	23.35	1	22.85	23.50	1	6,181	0.02%
2022/08/18	0	0.00	20	23.90	23.60	-20	6,037	-0.33%
2022/08/17	0	0.00	17	23.73	23.75	-17	5,752	-0.30%
2022/08/15	0.2	21.65	0	0.00	21.65	0.2	5,614	0.00%
2022/08/12	14.2	21.60	0	0.00	21.70	14.2	5,591	0.25%
2022/08/11	2.3	22.24	0	0.00	22.40	2.3	5,530	0.04%
2022/08/10	6	22.86	0	0.00	22.70	6	5,480	0.11%
2022/08/05	0	0.00	3	23.60	23.25	-3	5,279	-0.06%
2022/08/04	6	22.60	0	0.00	23.05	6	5,236	0.11%
2022/08/03	2	23.20	0	0.00	23.50	2	5,176	0.04%
2022/08/02	8	24.21	11	24.75	23.65	-3	5,108	-0.06%
2022/08/01	1	24.20	8	24.55	24.05	-7	4,870	-0.14%
2022/07/29	0	0.00	2	23.30	23.35	-2	4,745	-0.04%
2022/07/28	10	22.45	5	22.85	22.45	5	4,686	0.11%
2022/07/27	4	22.45	0	0.00	22.55	4	4,650	0.09%
2022/07/26	23	24.55	10	25.30	23.05	13	4,571	0.28%
2022/07/25	6	22.73	17	21.68	23.35	-11	4,250	-0.26%
2022/07/22	10	22.88	0	0.00	22.75	10	4,169	0.24%
2022/07/21	0	0.00	1	23.50	23.00	-1	4,118	-0.02%
2022/07/20	5	22.76	6	22.71	22.65	-1	3,968	-0.03%
2022/07/19	9	22.82	2	23.80	23.25	7	3,864	0.18%
2022/07/18	12	24.35	11	24.75	23.50	1	3,715	0.03%
2022/07/15	16	24.08	10	24.26	23.50	6	3,427	0.18%
2022/07/14	13	23.70	5	23.96	24.20	8	2,901	0.28%
2022/07/13	1	22.00	2	21.73	22.00	-1	2,770	-0.04%
2022/07/12	0	0.00	1	20.35	20.00	-1	2,652	-0.04%
2022/07/11	3	21.80	0	0.00	21.30	3	2,580	0.12%
2022/07/05	0	0.00	3	19.70	19.75	-3	2,454	-0.12%
2022/07/04	3	19.20	0	0.00	19.20	3	2,431	0.12%
2022/06/29	0	0.00	1	19.60	19.55	-1	2,327	-0.04%
2022/06/24	0	0.00	3	20.75	20.60	-3	2,216	-0.14%
2022/06/23	8	21.09	13	20.77	20.45	-5	2,173	-0.23%
2022/06/22	9	20.74	9	20.82	21.85	0	1,885	0.00%
2022/06/21	11	20.07	14.5	19.41	20.70	-3.5	1,095	-0.32%
2022/06/20	9	18.78	7.5	18.84	18.85	1.5	513	0.29%
2022/06/17	9	16.06	19	16.39	17.15	-10	363	-2.75%
2022/06/16	14	15.74	0	0.00	15.60	14	221	6.33%
2022/04/22	0	0.00	3	15.03	15.10	-3	163	-1.83%
2022/04/15	0	0.00	3	14.85	14.80	-3	153	-1.96%
2022/04/14	8	15.38	2	15.55	15.15	6	143	4.19%
2022/04/08	0	0.00	0.2	14.20	14.25	-0.2	113	-0.18%
2022/03/23	0	14.25	0	0.00	14.15	0	129	0.00%
2022/02/24	0	0.00	0	14.80	14.30	0	159	0.00%
2022/02/18	0.1	15.50	0	0.00	15.40	0.1	181	0.06%
2022/01/03	0.1	14.95	0	0.00	14.90	0.1	275	0.04%
2021/11/16	15	16.38	15	16.42	16.10	0	267	0.00%
2021/11/02	0	0.00	1	14.30	14.25	-1	292	-0.34%
2021/09/02	0	0.00	6	14.10	14.15	-6	659	-0.91%
2021/07/30	1	16.30	0	0.00	15.85	1	530	0.19%
2021/07/28	8	15.54	0	0.00	15.95	8	469	1.71%
2021/06/30	1	14.00	0	0.00	13.95	1	489	0.20%
2021/06/21	0	0.00	0	13.90	13.90	0	487	0.00%
2021/05/24	0	0.00	0.1	12.40	12.40	-0.1	494	-0.02%
2021/05/12	0	0.00	2	12.45	12.50	-2	484	-0.41%
2021/04/23	2	14.50	0	0.00	14.40	2	415	0.48%
2021/04/22	5	14.90	0	0.00	14.35	5	414	1.21%
2021/04/20	0	0.00	2	14.75	14.80	-2	389	-0.51%
2021/04/13	2	14.90	0	0.00	14.20	2	349	0.57%
2021/03/09	0	13.35	0	0.00	13.25	0	145	0.00%
2021/03/08	0	13.45	0	0.00	13.40	0	149	0.00%
2020/12/30	0	0.00	1	13.50	13.50	-1	168	-0.59%
2020/12/25	0	0.00	6	13.50	13.45	-6	164	-3.64%
2020/12/09	0	0.00	10	13.52	13.70	-10	158	-6.30%
2020/11/12	2	13.20	0	0.00	13.15	2	143	1.39%
2020/11/10	6	13.63	0	0.00	13.50	6	139	4.30%
2020/08/19	0	0.00	2	14.25	14.15	-2	228	-0.87%
2020/08/05	2	13.40	0	0.00	13.30	2	215	0.93%
2020/06/15	0	0.00	1	15.00	15.00	-1	220	-0.45%
2020/06/08	8	17.50	11	17.58	16.85	-3	227	-1.32%
2020/06/05	3	16.35	0	0.00	16.40	3	201	1.49%
2020/06/04	0	0.00	1	15.10	14.95	-1	187	-0.53%
2020/05/29	1	14.45	0	0.00	14.30	1	174	0.57%
2020/03/23	0	0.00	2	10.33	10.95	-2	119	-1.67%
2020/03/18	0	0.00	4	11.70	11.75	-4	97	-4.12%
2020/03/17	8	12.63	4	12.65	12.60	4	93	4.29%
2020/03/16	5	14.44	5	14.02	14.00	0	87	0.00%
2019/12/24	0	0.00	2	18.88	18.45	-2	79	-2.51%
2019/12/23	0	0.00	4	18.84	18.50	-4	76	-5.22%
2019/12/20	1	18.05	0	0.00	18.05	1	72	1.39%
2019/12/16	0	0.00	2	17.88	17.90	-2	74	-2.68%
2019/12/13	0	0.00	2	17.90	17.95	-2	75	-2.63%
2019/12/12	1	18.00	0	0.00	18.05	1	75	1.33%
2019/12/10	1	18.00	0	0.00	18.15	1	75	1.33%
2019/12/09	1	18.25	0	0.00	18.20	1	75	1.32%
2019/12/03	0	0.00	1	18.35	18.35	-1	80	-1.24%
2019/11/18	1	18.15	0	0.00	18.15	1	84	1.19%
2019/11/15	0.1	18.40	0	0.00	18.15	0.1	83	0.12%
2019/11/13	1	18.20	0	0.00	18.20	1	82	1.22%
2019/11/07	1	18.25	0	0.00	18.40	1	83	1.20%
2019/10/14	1	18.65	0	0.00	18.80	1	81	1.22%
2019/10/09	1	18.80	1	18.80	18.80	0	82	0.00%
2019/09/24	2	19.30	0	0.00	19.30	2	112	1.78%
2019/07/03	4	21.70	4	21.70	21.70	0	229	0.00%
2019/06/12	0	0.00	1	20.85	21.20	-1	324	-0.31%
2019/06/10	1	22.55	0	0.00	22.20	1	327	0.31%
2019/05/28	0	0.00	5	20.55	20.70	-5	545	-0.92%
2019/05/24	0	0.00	1	20.95	20.95	-1	566	-0.18%
2019/05/14	0	0.00	5	19.55	20.05	-5	539	-0.93%
2019/05/13	0	0.00	5	19.95	20.05	-5	543	-0.92%
2019/05/10	0	0.00	1	20.05	19.95	-1	544	-0.18%
2019/04/18	0	0.00	10	19.85	19.85	-10	626	-1.60%
2019/04/11	0	19.65	0	0.00	19.65	0	620	0.00%
2019/04/01	0	0.00	2	21.00	20.65	-2	591	-0.34%
2019/03/28	1	20.80	1	20.80	20.75	0	575	0.00%
2019/03/27	7	21.47	3	21.25	21.30	4	564	0.71%
2019/03/14	0	0.00	2	19.60	19.40	-2	482	-0.41%
2019/03/12	10	20.20	11	20.25	20.00	-1	465	-0.22%
2019/03/11	15	21.70	1	20.55	20.55	14	451	3.10%
2019/03/08	5	21.15	5	21.00	21.15	0	436	0.00%
2019/03/07	14	21.14	0	0.00	20.10	14	414	3.38%
2019/03/06	0	0.00	2	21.00	21.00	-2	396	-0.50%
2019/03/05	15	20.63	14	21.58	21.70	1	373	0.27%
2019/02/27	1	20.10	1	19.95	19.85	0	279	0.00%
2019/02/26	0	0.00	1	18.70	18.90	-1	200	-0.50%
2019/02/25	3	19.10	3	18.82	18.45	0	193	0.00%
2019/02/21	2	18.00	0	0.00	18.05	2	174	1.15%
2019/02/19	0	0.00	2	18.08	18.10	-2	175	-1.14%
2019/02/15	1	17.80	0	0.00	17.75	1	170	0.59%
2019/02/14	0	0.00	1	18.05	17.95	-1	168	-0.59%
2019/02/12	0	0.00	1	17.90	17.90	-1	165	-0.60%
2019/02/11	0	0.00	1	17.65	17.70	-1	160	-0.62%
2019/01/29	4	18.33	0	0.00	17.80	4	156	2.55%
2018/09/25	0	0.00	58	16.46	16.50	-58	81	-71.46%
2018/09/17	0	0.00	18	17.08	17.30	-18	76	-23.64%
2018/08/15	0	0.00	1	18.15	18.15	-1	95	-1.05%
2018/08/06	1	19.50	0	0.00	19.45	1	121	0.82%
2018/06/06	1	20.00	0	0.00	20.00	1	414	0.24%
2018/05/30	0	0.00	1	19.60	19.50	-1	412	-0.24%
2018/05/23	5	20.20	0	0.00	20.10	5	412	1.21%
2018/05/14	10	20.50	0	0.00	20.50	10	416	2.40%
2018/05/07	1	22.40	0	0.00	22.20	1	325	0.31%
2018/04/25	10	20.68	0	0.00	20.40	10	246	4.06%
2018/04/11	5	20.20	0	0.00	19.95	5	254	1.96%
2018/04/10	10	20.43	0	0.00	19.80	10	254	3.93%
2018/04/09	5	20.05	0	0.00	19.90	5	260	1.92%
2018/03/30	5	19.18	0	0.00	18.90	5	271	1.84%
2018/03/29	3	18.55	0	0.00	19.00	3	272	1.10%
2018/03/27	10	18.54	0	0.00	18.60	10	277	3.60%
2018/03/13	3	19.10	0	0.00	19.15	3	445	0.67%
2018/03/12	8	18.97	0	0.00	18.90	8	461	1.73%
2018/03/06	1	19.00	0	0.00	18.90	1	465	0.21%
2018/02/26	1	18.90	0	0.00	18.80	1	465	0.21%