寶一 (8222)-凱基-中壢券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股▼1.09%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	44.60	0	0.00	43.85	1	2,179	0.05%
2024/05/02	0	0.00	1	45.05	44.75	-1	2,187	-0.05%
2024/04/30	2	44.53	0	0.00	44.50	2	2,190	0.09%
2024/04/29	0	0.00	1	45.05	45.00	-1	2,189	-0.05%
2024/04/25	1	45.90	0	0.00	45.25	1	2,204	0.05%
2024/04/23	5	45.26	2	44.85	45.15	3	2,238	0.13%
2024/04/22	4	46.31	0	0.00	44.85	4	2,274	0.18%
2024/04/19	2	47.43	6	47.99	47.50	-4	2,530	-0.16%
2024/04/18	2	48.78	7	48.82	48.30	-5	2,656	-0.19%
2024/04/17	1	46.50	0	0.00	47.00	1	2,629	0.04%
2024/04/16	9	47.92	2	49.30	46.30	7	2,785	0.25%
2024/04/15	4	49.79	13	50.08	48.35	-9	2,728	-0.33%
2024/04/11	8	47.95	1	48.10	47.40	7	2,625	0.27%
2024/04/10	2	49.58	6	49.81	49.35	-4	2,598	-0.15%
2024/04/09	4	48.36	3	48.28	49.00	1	2,507	0.04%
2024/04/08	2	47.23	1	46.85	46.60	1	2,433	0.04%
2024/04/03	0	0.00	10	47.69	47.60	-10	2,436	-0.41%
2024/04/02	0	0.00	6	48.82	48.75	-6	2,432	-0.25%
2024/04/01	0	0.00	1	49.20	49.35	-1	2,409	-0.04%
2024/03/29	2	47.98	9	47.33	47.10	-7	2,343	-0.30%
2024/03/28	24	50.13	21	49.01	48.70	3	2,317	0.13%
2024/03/27	13	48.88	9	49.13	49.00	4	2,143	0.19%
2024/03/26	5	46.05	3	46.45	46.55	2	1,953	0.10%
2024/03/25	2	45.75	7	46.17	46.30	-5	1,932	-0.26%
2024/03/22	14	47.19	11	46.07	46.40	3	1,888	0.16%
2024/03/21	1	42.85	0	0.00	43.50	1	1,807	0.06%
2024/03/19	1	43.45	0	0.00	43.25	1	1,844	0.05%
2024/03/12	10	44.00	0	0.00	43.85	10	1,946	0.51%
2024/03/08	0	0.00	2	43.50	43.05	-2	1,954	-0.10%
2024/03/07	2	44.35	4	43.75	43.65	-2	1,964	-0.10%
2024/03/06	0	0.00	1	45.05	45.00	-1	1,972	-0.05%
2024/03/05	1	45.30	0	0.00	45.30	1	1,975	0.05%
2024/03/04	1	45.90	0	0.00	45.80	1	1,977	0.05%
2024/02/27	1	46.10	3	47.52	45.90	-2	2,260	-0.09%
2024/02/26	0	46.60	6	47.83	47.30	-6	2,246	-0.27%
2024/02/21	2	46.68	0	0.00	46.65	2	2,213	0.09%
2024/02/19	0	0.00	1	48.20	48.05	-1	2,193	-0.05%
2024/02/16	0	0.00	1	47.85	48.50	-1	2,184	-0.05%
2024/02/15	1	46.55	0	0.00	47.05	1	2,172	0.05%
2024/02/05	5	47.48	2	48.00	47.55	3	2,165	0.14%
2024/02/02	1	47.80	6	48.00	47.75	-5	2,156	-0.23%
2024/02/01	3	47.57	0	0.00	47.30	3	2,142	0.14%
2024/01/31	5	47.02	0	0.00	47.05	5	2,124	0.24%
2024/01/30	9	46.17	10	46.65	46.60	-1	2,116	-0.05%
2024/01/25	10	45.80	0	0.00	46.00	10	2,098	0.48%
2024/01/19	0	0.00	2	45.40	45.00	-2	2,094	-0.10%
2024/01/18	1	45.45	2	45.70	45.45	-1	2,104	-0.05%
2024/01/17	3	46.68	0	0.00	45.60	3	2,088	0.14%
2024/01/16	4	47.93	0	0.00	47.65	4	2,068	0.19%
2024/01/15	7	50.28	12	50.06	49.40	-5	2,034	-0.25%
2024/01/12	9	49.38	8	49.31	49.30	1	1,763	0.06%
2024/01/11	0	0.00	3	45.70	46.70	-3	1,595	-0.19%
2024/01/10	6	48.91	1	46.90	46.50	5	1,583	0.32%
2024/01/09	1	48.20	1	47.00	46.30	0	1,438	0.00%
2024/01/08	1	47.75	0	0.00	47.00	1	1,466	0.07%
2024/01/05	4	48.30	16	47.88	48.20	-12	1,425	-0.84%
2024/01/03	1	46.25	1	47.05	46.10	0	1,603	0.00%
2023/12/28	1	47.00	0	0.00	46.80	1	1,596	0.06%
2023/12/27	11	47.01	0	0.00	47.00	11	1,605	0.69%
2023/12/21	0	0.00	2	48.00	46.20	-2	1,607	-0.12%
2023/12/19	1	44.95	0	0.00	44.85	1	1,636	0.06%
2023/12/15	1	47.05	2	46.88	47.00	-1	1,684	-0.06%
2023/12/14	1	45.85	0	0.00	45.70	1	1,702	0.06%
2023/12/12	1	47.00	1	47.50	46.65	0	1,843	0.00%
2023/12/11	0	0.00	1	46.40	46.15	-1	1,845	-0.05%
2023/12/08	2	45.93	0	0.00	46.00	2	1,910	0.10%
2023/12/07	1	46.75	0	0.00	45.40	1	2,048	0.05%
2023/12/04	2	46.43	2	46.10	45.80	0	2,718	0.00%
2023/12/01	3	45.97	7	45.67	45.40	-4	2,736	-0.15%
2023/11/30	1	44.90	0	0.00	44.80	1	2,786	0.04%
2023/11/28	0	0.00	1	45.95	45.60	-1	3,045	-0.03%
2023/11/27	3	47.58	6	46.02	45.90	-3	3,315	-0.09%
2023/11/24	6	46.65	3	47.35	47.45	3	3,353	0.09%
2023/11/21	1	44.30	0	0.00	44.65	1	4,300	0.02%
2023/11/20	0	0.00	2	43.95	43.95	-2	4,439	-0.05%
2023/11/17	1	43.35	3	43.45	43.50	-2	4,583	-0.04%
2023/11/16	4	43.10	0	0.00	43.60	4	4,598	0.09%
2023/11/06	0	0.00	1	44.35	44.75	-1	4,740	-0.02%
2023/10/31	0	0.00	4	43.30	42.85	-4	4,780	-0.08%
2023/10/24	0	0.00	2	43.45	44.60	-2	4,945	-0.04%
2023/10/23	0	0.00	1	44.10	43.80	-1	4,960	-0.02%
2023/10/20	1	43.80	0	0.00	43.80	1	4,997	0.02%
2023/10/17	0	0.00	6	48.40	46.80	-6	5,361	-0.11%
2023/10/16	3	49.45	2	50.10	49.00	1	5,390	0.02%
2023/10/12	5	49.66	5	49.44	49.80	0	5,441	0.00%
2023/10/11	8	49.50	5	49.46	47.80	3	5,406	0.06%
2023/10/06	0	0.00	1	46.95	46.80	-1	5,341	-0.02%
2023/10/03	1	47.75	0	0.00	47.75	1	5,474	0.02%
2023/09/22	1	47.10	1	47.00	47.75	0	5,805	0.00%
2023/09/21	2	46.75	2	46.43	46.30	0	5,947	0.00%
2023/09/19	6	50.00	1	50.40	48.85	5	6,177	0.08%
2023/09/18	4	51.20	4	51.55	50.80	0	6,181	0.00%
2023/09/15	0	0.00	1	50.50	50.10	-1	6,195	-0.02%
2023/09/14	3	52.77	3	52.50	52.30	0	6,660	0.00%
2023/09/13	3	52.10	1	52.70	52.10	2	6,825	0.03%
2023/09/12	8	54.25	10	54.39	53.50	-2	6,822	-0.03%
2023/09/11	40	55.92	37	56.08	54.60	3	6,746	0.04%
2023/09/08	14	54.53	9	54.39	54.50	5	6,355	0.08%
2023/09/07	0	0.00	1	53.10	52.30	-1	6,241	-0.02%
2023/09/06	0	0.00	1	52.90	53.00	-1	6,346	-0.02%
2023/09/05	4	53.45	1	53.20	52.50	3	6,383	0.05%
2023/09/04	4	54.63	8	54.15	53.80	-4	6,478	-0.06%
2023/09/01	23	54.86	36	53.86	54.50	-13	6,551	-0.20%
2023/08/31	14	55.55	15	55.13	53.70	-1	6,488	-0.02%
2023/08/30	5	52.82	8	51.95	53.20	-3	6,492	-0.05%
2023/08/29	8	52.49	8	52.61	52.90	0	6,403	0.00%
2023/08/28	21	54.08	25	55.48	56.50	-4	6,138	-0.07%
2023/08/25	20	52.26	12.2	51.83	51.40	7.9	5,939	0.13%
2023/08/24	10	49.46	3	49.78	50.60	7	5,646	0.12%
2023/08/23	14	46.35	14	46.34	46.00	0	5,723	0.00%
2023/08/17	0	0.00	3	44.20	44.55	-3	6,464	-0.05%
2023/08/16	0.1	43.95	0	0.00	44.45	0.1	6,777	0.00%
2023/08/15	0	0.00	8	45.55	45.15	-8	7,261	-0.11%
2023/08/14	0	0.00	1	44.55	44.50	-1	7,836	-0.01%
2023/08/11	0	0.00	4	45.35	44.50	-4	8,123	-0.05%
2023/08/10	2.1	47.27	10	46.90	46.10	-8	8,183	-0.10%
2023/08/09	5	48.77	1	48.20	48.10	4	8,265	0.05%
2023/08/08	1	49.00	0	0.00	48.30	1	8,409	0.01%
2023/08/07	0	47.90	0	0.00	48.90	0	8,638	0.00%
2023/08/02	1	49.00	0	0.00	48.00	1	9,120	0.01%
2023/08/01	5	49.85	5	49.50	49.90	0	9,386	0.00%
2023/07/31	1	49.60	0	0.00	49.05	1	9,629	0.01%
2023/07/26	4	48.04	4	47.60	47.30	0	10,973	0.00%
2023/07/25	2	47.25	0	0.00	47.20	2	11,911	0.02%
2023/07/24	1	49.00	2	49.20	48.00	-1	12,295	-0.01%
2023/07/21	11	51.30	8	52.23	50.50	3	12,847	0.02%
2023/07/20	15	50.90	5	49.26	51.70	10	13,005	0.08%
2023/07/19	7	48.81	7	48.24	47.40	0	13,115	0.00%
2023/07/18	2	48.03	4	48.98	48.20	-2	13,519	-0.01%
2023/07/17	1	50.60	0	0.00	50.50	1	13,914	0.01%
2023/07/14	4	50.68	8	51.00	50.20	-4	14,757	-0.03%
2023/07/13	15	52.19	0	0.00	51.70	15	15,312	0.10%
2023/07/12	6	53.88	4	53.30	53.30	2	15,538	0.01%
2023/07/11	6	55.68	2	54.35	54.20	4	16,207	0.02%
2023/07/10	34	57.59	31	55.80	55.80	3	16,922	0.02%
2023/07/07	1	56.50	1	57.00	56.90	0	17,515	0.00%
2023/07/06	0	0.00	18	58.98	58.70	-18	17,711	-0.10%
2023/07/05	7	60.20	1	61.00	59.70	6	17,855	0.03%
2023/07/04	0	0.00	1	62.50	60.50	-1	17,867	-0.01%
2023/07/03	0	0.00	21	61.42	61.80	-21	18,032	-0.12%
2023/06/30	16	61.97	2	61.95	62.00	14	17,983	0.08%
2023/06/29	6	62.58	37	62.50	62.60	-31	18,010	-0.17%
2023/06/28	37	61.85	2.2	61.09	61.70	34.8	17,929	0.19%
2023/06/27	0.1	58.90	8	59.10	57.60	-7.9	18,154	-0.04%
2023/06/26	5	59.78	0	0.00	59.90	5	18,888	0.03%
2023/06/21	7	60.99	3	60.67	60.70	4	19,007	0.02%
2023/06/20	23.1	61.90	26	62.02	61.50	-2.9	19,075	-0.02%
2023/06/19	27	60.49	28	61.88	62.20	-1	18,614	-0.01%
2023/06/16	10	58.31	5	57.82	56.60	5	18,545	0.03%
2023/06/15	1	57.40	1	57.20	57.20	0	18,673	0.00%
2023/06/14	4	56.80	0	0.00	56.00	4	18,739	0.02%
2023/06/13	2	56.40	7	55.96	57.10	-5	18,802	-0.03%
2023/06/12	11	59.14	25	57.89	56.70	-14	18,943	-0.07%
2023/06/09	2	61.50	12	61.91	61.60	-10	19,089	-0.05%
2023/06/08	11	62.56	13	62.05	61.60	-2	19,176	-0.01%
2023/06/07	12	63.06	13	62.28	61.70	-1	19,269	-0.01%
2023/06/06	6	61.13	6.3	61.13	61.80	-0.3	19,951	0.00%
2023/06/05	24	63.23	8	62.91	61.20	16	20,384	0.08%
2023/06/02	13	61.36	2	61.70	60.70	11	20,272	0.05%
2023/06/01	3	60.70	2	61.20	61.30	1	20,600	0.00%
2023/05/31	1	61.70	4	60.95	60.70	-3	20,610	-0.01%
2023/05/30	7	61.30	14	61.17	60.00	-7	20,575	-0.03%
2023/05/29	18	61.98	13.2	61.54	61.20	4.9	20,462	0.02%
2023/05/26	4	59.60	10	59.29	58.60	-6	20,319	-0.03%
2023/05/25	20.2	62.08	22	61.61	60.70	-1.9	20,353	-0.01%
2023/05/24	30.1	64.18	26.1	64.16	63.20	4	20,597	0.02%
2023/05/23	18	61.66	8.2	61.99	62.30	9.8	20,605	0.05%
2023/05/22	14	62.01	49	62.20	61.30	-35	20,578	-0.17%
2023/05/19	72	61.16	54	61.65	60.30	18	20,721	0.09%
2023/05/18	45	59.71	35.6	59.67	59.80	9.4	20,418	0.05%
2023/05/17	67	53.80	67	55.16	58.30	0	20,089	0.00%
2023/05/16	4	53.55	2	53.80	53.00	2	20,557	0.01%
2023/05/15	0	0.00	1	53.70	53.70	-1	21,686	0.00%
2023/05/12	2	55.15	5	55.24	54.90	-3	21,861	-0.01%
2023/05/11	24	56.46	33	56.37	55.20	-9	21,814	-0.04%
2023/05/10	73	58.75	58	58.16	57.50	15	21,569	0.07%
2023/05/09	36	59.18	32	58.38	58.30	4	21,331	0.02%
2023/05/08	32	59.76	26.1	60.88	61.00	5.9	21,109	0.03%
2023/05/05	16	63.30	18	63.01	62.70	-2	20,839	-0.01%
2023/05/04	24.2	64.56	21	65.28	64.10	3.2	20,632	0.02%
2023/05/03	41.4	66.25	40	67.22	65.80	1.4	20,413	0.01%
2023/05/02	14	65.59	18	65.27	64.50	-4	19,817	-0.02%
2023/04/28	38	65.80	24	65.55	64.10	14	19,398	0.07%
2023/04/27	9	59.91	10.1	60.70	62.50	-1.1	18,447	-0.01%
2023/04/26	45	63.03	27	63.17	56.90	18	18,037	0.10%
2023/04/25	6	56.32	15	58.35	59.40	-9	17,435	-0.05%
2023/04/24	0	0.00	1	55.00	54.00	-1	17,110	-0.01%
2023/04/21	13	52.91	9	53.12	52.50	4	16,943	0.02%
2023/04/20	45	56.27	35	57.19	54.00	10	16,522	0.06%
2023/04/19	147	56.74	145	57.22	58.40	2	16,072	0.01%	大買/大賣/
2023/04/18	25	56.12	30.3	55.74	57.30	-5.3	15,184	-0.03%
2023/04/17	2	48.23	11.4	50.66	52.10	-9.4	14,662	-0.06%
2023/04/14	48.2	47.48	124	47.37	47.45	-75.9	14,416	-0.53%	大賣/
2023/04/13	32	43.98	33.3	44.80	46.35	-1.3	13,757	-0.01%
2023/04/12	39	42.22	43.1	42.37	42.15	-4.1	13,135	-0.03%
2023/04/11	20	41.15	23	41.32	40.40	-3	12,524	-0.02%
2023/04/10	31	40.44	28	40.62	40.45	3	12,329	0.02%
2023/04/07	27	39.76	18.1	39.95	39.60	8.9	12,213	0.07%
2023/04/06	36	40.01	32	40.01	40.20	4	12,267	0.03%
2023/03/31	1	38.95	0	0.00	38.65	1	12,104	0.01%
2023/03/30	0	39.05	2	39.03	39.05	-2	12,142	-0.02%
2023/03/29	8	38.82	4	38.89	38.70	4	12,159	0.03%
2023/03/28	27	40.10	36	39.81	39.35	-9	12,182	-0.07%
2023/03/27	75	41.70	44	41.78	41.40	31	11,900	0.26%
2023/03/24	17	38.95	21	39.23	39.35	-4	11,163	-0.04%
2023/03/23	24	38.67	37	38.80	38.60	-13	11,081	-0.12%
2023/03/22	15	38.05	10	38.14	37.75	5	10,907	0.05%
2023/03/21	17	38.99	17.1	38.52	38.05	-0.1	10,849	0.00%
2023/03/20	35	39.01	40	39.08	38.70	-5	10,723	-0.05%
2023/03/17	30	37.97	58	38.30	38.30	-28	10,538	-0.27%
2023/03/16	12	37.40	15	37.00	37.00	-3	10,416	-0.03%
2023/03/15	19	38.30	6	38.26	38.20	13	10,338	0.13%
2023/03/14	19	37.54	15	38.32	37.80	4	10,137	0.04%
2023/03/13	10	36.27	9	36.44	36.75	1	9,905	0.01%
2023/03/10	35.1	37.33	59	37.17	36.45	-23.9	9,787	-0.24%
2023/03/09	81	40.02	34	39.81	38.50	47	9,602	0.49%
2023/03/08	42.1	37.00	43.4	37.43	38.50	-1.3	9,680	-0.01%
2023/03/07	26	34.46	14	34.47	35.00	12	9,848	0.12%
2023/03/06	25	34.31	29	34.76	34.15	-4	10,120	-0.04%
2023/03/03	9	33.28	3	32.60	32.60	6	10,436	0.06%
2023/03/02	6	32.87	5	32.72	32.65	1	10,829	0.01%
2023/03/01	7	32.35	10	32.43	32.25	-3	10,872	-0.03%
2023/02/24	10	33.36	13	32.65	32.25	-3	10,950	-0.03%
2023/02/23	7	33.36	11	33.46	33.45	-4	10,869	-0.04%
2023/02/22	20	33.89	35	33.79	33.60	-15	10,759	-0.14%
2023/02/21	39	33.91	49.1	34.00	33.45	-10.1	10,389	-0.10%
2023/02/20	34	32.82	56	33.02	32.60	-22	9,946	-0.22%
2023/02/17	35	33.27	58	33.06	32.75	-23	9,760	-0.24%
2023/02/16	14	31.84	4	31.90	31.90	10	9,293	0.11%
2023/02/15	53	32.07	27	31.76	31.40	26	9,115	0.29%
2023/02/14	44	32.98	64	32.63	32.05	-20	8,870	-0.23%
2023/02/13	195	32.63	158.1	32.99	34.00	36.9	8,104	0.46%	大買/大賣/
2023/02/10	30	30.44	44	30.43	31.00	-14	6,924	-0.20%
2023/02/09	12	28.08	10	28.30	28.20	2	6,684	0.03%
2023/02/08	5	27.95	0	0.00	27.15	5	6,705	0.07%
2023/02/07	2	27.40	8	27.50	27.45	-6	6,813	-0.09%
2023/02/06	9	28.09	4	27.40	27.40	5	6,822	0.07%
2023/02/03	0	0.00	7	27.70	27.50	-7	6,810	-0.10%
2023/02/02	13	28.70	1	27.95	27.70	12	6,800	0.18%
2023/02/01	7	27.52	15	28.08	28.20	-8	6,733	-0.12%
2023/01/31	5	26.94	7	27.27	27.25	-2	6,598	-0.03%
2023/01/16	0	0.00	3	25.50	25.60	-3	6,572	-0.05%
2023/01/13	4	25.30	6	25.17	25.10	-2	6,595	-0.03%
2023/01/11	10	26.74	1	25.85	25.70	9	6,657	0.14%
2023/01/10	3	26.00	10	25.60	25.60	-7	6,594	-0.11%
2023/01/09	0	0.00	5	26.40	26.50	-5	6,593	-0.08%
2023/01/06	5	26.54	11	26.44	26.35	-6	6,604	-0.09%
2023/01/05	16	26.93	7	26.79	26.65	9	6,652	0.14%
2023/01/04	12	26.45	15	26.44	26.25	-3	6,630	-0.05%
2023/01/03	9	25.81	6	26.16	26.30	3	6,666	0.04%
2022/12/30	6	26.48	3	26.37	26.00	3	6,684	0.04%
2022/12/29	4	25.60	5	25.38	25.40	-1	6,549	-0.02%
2022/12/28	7	26.39	6	26.44	25.40	1	6,584	0.02%
2022/12/27	4	26.90	4	26.65	26.30	0	6,560	0.00%
2022/12/26	5	27.33	3	27.53	26.50	2	6,524	0.03%
2022/12/23	4	26.00	6	27.07	27.00	-2	6,435	-0.03%
2022/12/22	10	26.20	0	0.00	26.50	10	6,403	0.16%
2022/12/21	7	26.64	30	26.53	26.50	-23	6,402	-0.36%
2022/12/20	25	29.12	6	27.91	26.60	19	6,377	0.30%
2022/12/19	7	30.94	0	0.00	29.40	7	6,299	0.11%
2022/12/16	1	31.35	10	31.36	32.65	-9	6,244	-0.14%
2022/12/15	10	31.24	0	0.00	32.55	10	6,330	0.16%
2022/12/14	0	0.00	3	29.45	29.60	-3	6,506	-0.05%
2022/12/13	5	29.60	0	0.00	29.05	5	6,627	0.08%
2022/12/12	0	0.00	4	29.63	29.50	-4	6,744	-0.06%
2022/12/09	0	0.00	1	30.30	30.15	-1	7,036	-0.01%
2022/12/08	1	30.80	0	0.00	30.40	1	7,450	0.01%
2022/12/07	0	0.00	3	32.25	30.70	-3	8,365	-0.04%
2022/12/06	8	31.44	1	31.90	31.60	7	8,649	0.08%
2022/12/05	1	33.50	8	33.36	32.00	-7	8,907	-0.08%
2022/12/02	0	0.00	12	32.48	31.85	-12	8,859	-0.14%
2022/12/01	6	31.95	7	31.38	31.65	-1	8,835	-0.01%
2022/11/30	76	32.88	100	33.26	31.90	-24	8,853	-0.27%
2022/11/29	72	31.37	85.2	31.57	32.85	-13.2	8,007	-0.16%
2022/11/28	57	27.78	79	28.90	29.90	-22	7,308	-0.30%
2022/11/25	115	27.19	131	27.79	27.20	-16	6,873	-0.23%	大買/大賣/
2022/11/24	179	25.41	168	25.31	27.00	11	6,164	0.18%	大買/大賣/
2022/11/23	10	24.32	37	24.41	24.55	-27	5,661	-0.48%
2022/11/22	9	20.94	64	22.12	22.35	-55	5,608	-0.98%
2022/11/21	2	20.45	0	0.00	20.35	2	5,631	0.04%
2022/11/18	10	21.05	5	21.50	20.85	5	5,650	0.09%
2022/11/17	0	0.00	10	20.80	20.85	-10	5,643	-0.18%
2022/11/16	11	20.80	3	20.55	20.25	8	5,639	0.14%
2022/11/11	15	20.22	12	20.62	20.00	3	5,944	0.05%
2022/11/10	3	20.10	0	0.00	20.10	3	6,038	0.05%
2022/11/09	0	0.00	12	20.54	20.45	-12	6,041	-0.20%
2022/11/08	19	20.89	10	20.90	20.35	9	6,044	0.15%
2022/11/07	24	21.05	3	21.05	20.35	21	6,059	0.35%
2022/11/04	20	21.19	26	20.94	20.85	-6	6,063	-0.10%
2022/11/03	35	20.06	12	20.43	20.85	23	5,986	0.38%
2022/11/02	9	19.41	6	19.45	19.45	3	5,923	0.05%
2022/11/01	8	18.76	6	19.13	19.05	2	5,975	0.03%
2022/10/31	9	18.38	13	18.47	18.55	-4	5,994	-0.07%
2022/10/28	11	18.35	6	18.00	18.00	5	6,031	0.08%
2022/10/25	2	18.50	0	0.00	18.30	2	6,399	0.03%
2022/10/24	6	18.66	10	18.80	18.70	-4	6,436	-0.06%
2022/10/21	23	18.48	10	18.15	17.95	13	6,428	0.20%
2022/10/20	10	18.91	6	18.78	18.55	4	6,462	0.06%
2022/10/19	11	19.23	0	0.00	18.50	11	6,701	0.16%
2022/10/18	4	19.25	4	18.80	18.80	0	6,758	0.00%
2022/10/17	3	18.65	3	18.95	19.05	0	6,783	0.00%
2022/10/14	6	19.60	0	0.00	18.95	6	6,895	0.09%
2022/10/13	7	20.21	0	0.00	18.70	7	6,973	0.10%
2022/10/12	0	0.00	0.4	20.71	20.45	-0.4	7,045	-0.01%
2022/10/11	6	22.73	0.1	22.50	21.55	5.9	7,241	0.08%
2022/10/07	13	24.47	4	24.04	23.90	9	7,695	0.12%
2022/10/06	3	24.23	2	24.18	24.30	1	7,751	0.01%
2022/10/05	2	24.65	0	24.25	24.00	2	7,845	0.02%
2022/10/04	1	24.65	10	24.45	24.75	-9	7,860	-0.11%
2022/10/03	10	24.25	0	0.00	23.85	10	7,884	0.13%
2022/09/30	8	24.14	8	24.41	24.55	0	7,895	0.00%
2022/09/28	0.1	24.25	5	24.50	24.00	-5	7,821	-0.06%
2022/09/27	9	25.95	14	25.94	25.95	-5	7,758	-0.06%
2022/09/26	7.1	26.64	14	26.05	25.85	-7	7,702	-0.09%
2022/09/23	2	27.35	10	26.98	27.10	-8	7,641	-0.10%
2022/09/22	18	28.59	8	28.91	28.10	10	7,556	0.13%
2022/09/21	34	28.63	21	28.89	28.85	13	7,438	0.17%
2022/09/20	14	28.17	5	27.18	28.25	9	7,217	0.12%
2022/09/19	5	27.92	3	28.20	27.60	2	7,113	0.03%
2022/09/16	17	30.04	10	28.74	28.30	7	7,026	0.10%
2022/09/15	32	29.61	47.1	29.88	30.00	-15.1	6,993	-0.22%
2022/09/14	22	29.16	14.1	29.36	29.90	7.9	7,350	0.11%
2022/09/13	5	27.54	65.1	27.83	28.15	-60.1	6,994	-0.86%
2022/09/12	26.5	24.64	39	25.15	25.60	-12.5	6,815	-0.18%
2022/09/08	4	22.70	14	22.99	23.30	-10	6,664	-0.15%
2022/09/06	21	23.20	7	22.76	22.60	14	6,658	0.21%
2022/09/05	10	24.40	10	23.41	23.20	0	6,560	0.00%
2022/09/02	0	0.00	4	23.20	23.00	-4	6,464	-0.06%
2022/09/01	4	22.70	0	0.00	22.70	4	6,453	0.06%
2022/08/31	6	23.08	2.2	23.13	23.00	3.8	6,438	0.06%
2022/08/30	0	0.00	1	22.95	23.20	-1	6,425	-0.02%
2022/08/29	11	23.36	0	0.00	22.80	11	6,412	0.17%
2022/08/26	26	24.73	52	24.41	24.15	-26	6,367	-0.41%
2022/08/25	5	23.90	6	23.45	23.40	-1	6,221	-0.02%
2022/08/24	6	23.06	7	23.61	23.50	-1	6,181	-0.02%
2022/08/23	0.1	22.40	8	22.50	22.50	-8	6,139	-0.13%
2022/08/22	2.1	23.00	7	23.05	22.95	-5	6,117	-0.08%
2022/08/19	13	23.53	13	23.60	23.40	0	6,094	0.00%
2022/08/18	27	23.82	26	23.69	23.60	1	6,037	0.02%
2022/08/17	18	23.34	9	22.96	23.75	9	5,752	0.16%
2022/08/16	2	21.60	0	0.00	21.60	2	5,634	0.04%
2022/08/15	2	21.65	4	21.75	21.65	-2	5,614	-0.04%
2022/08/12	6	22.60	12	21.62	21.70	-6	5,591	-0.11%
2022/08/11	0	0.00	20	22.60	22.40	-20	5,530	-0.36%
2022/08/10	13	22.86	8	22.89	22.70	5	5,480	0.09%
2022/08/09	11	23.95	0	0.00	23.35	11	5,424	0.20%
2022/08/08	4	23.34	2	23.93	23.75	2	5,361	0.04%
2022/08/05	18	23.41	18	23.27	23.25	0	5,279	0.00%
2022/08/04	12	23.20	30.1	22.97	23.05	-18.1	5,236	-0.35%
2022/08/03	39	24.19	13	23.32	23.50	26	5,176	0.50%
2022/08/02	48	24.44	23	23.92	23.65	25	5,108	0.49%
2022/08/01	16	23.80	15	24.25	24.05	1	4,870	0.02%
2022/07/29	0	0.00	2	23.30	23.35	-2	4,745	-0.04%
2022/07/28	10	22.83	11	22.67	22.45	-1	4,686	-0.02%
2022/07/27	16	22.42	12	22.55	22.55	4	4,650	0.09%
2022/07/26	47	24.41	53	24.14	23.05	-6	4,571	-0.13%
2022/07/25	10	22.79	18	22.58	23.35	-8	4,250	-0.19%
2022/07/22	13	23.07	12	22.83	22.75	1	4,169	0.02%
2022/07/21	30	23.09	33	23.55	23.00	-3	4,118	-0.07%
2022/07/20	17	22.88	12	22.63	22.65	5	3,968	0.13%
2022/07/19	20	23.19	19	23.32	23.25	1	3,864	0.03%
2022/07/18	38	24.67	21	24.28	23.50	17	3,715	0.46%
2022/07/15	178	23.91	159.2	23.65	23.50	18.8	3,427	0.55%	大買/大賣/
2022/07/14	16	23.51	23.1	23.98	24.20	-7.1	2,901	-0.24%
2022/07/13	9	21.51	24	21.76	22.00	-15	2,770	-0.54%
2022/07/12	3	20.30	5	20.30	20.00	-2	2,652	-0.08%
2022/07/11	9	20.58	1	21.40	21.30	8	2,580	0.31%
2022/07/07	2	19.60	0	0.00	19.80	2	2,490	0.08%
2022/07/06	3	19.35	0	0.00	18.80	3	2,471	0.12%
2022/07/04	0	0.00	3	18.45	19.20	-3	2,431	-0.12%
2022/07/01	3	18.70	11	18.12	18.05	-8	2,399	-0.33%
2022/06/29	0	0.00	1	19.60	19.55	-1	2,327	-0.04%
2022/06/28	6	21.30	43	21.01	20.00	-37	2,297	-1.61%
2022/06/24	11	20.82	0	0.00	20.60	11	2,216	0.50%
2022/06/23	60	20.94	16	20.57	20.45	44	2,173	2.02%
2022/06/22	39	21.07	32	21.03	21.85	7	1,885	0.37%
2022/06/21	59	18.94	57	19.87	20.70	2	1,095	0.18%
2022/06/20	1	18.85	11	18.85	18.85	-10	513	-1.95%
2022/06/17	18	15.92	40	16.71	17.15	-22	363	-6.06%
2022/06/16	12	15.47	32	16.25	15.60	-20	221	-9.04%
2022/06/06	0	0.00	25	15.31	15.25	-25	159	-15.72%
2022/05/27	0	0.00	4	14.70	14.65	-4	150	-2.65%
2022/05/26	5	14.60	5	14.60	14.60	0	150	0.00%
2022/05/18	5	14.40	0	0.00	14.15	5	160	3.12%
2022/05/05	3	14.10	0	0.00	14.10	3	179	1.68%
2022/05/04	1	14.10	0	0.00	14.10	1	177	0.56%
2022/04/26	5	15.25	0	0.00	14.85	5	170	2.93%
2022/04/18	6	15.10	2	14.73	14.50	4	155	2.58%
2022/04/15	8	14.85	0	0.00	14.80	8	153	5.23%
2022/04/14	6	14.75	4	15.20	15.15	2	143	1.40%
2022/03/29	0	14.90	0	0.00	14.10	0	131	0.00%
2022/03/23	0	14.30	0	0.00	14.15	0	129	0.00%
2022/03/11	0	14.40	0	0.00	14.30	0	143	0.01%
2022/03/09	0.1	14.44	0	0.00	14.35	0.1	145	0.08%
2022/02/18	0	0.00	1	15.35	15.40	-1	181	-0.55%
2022/02/17	1	15.35	3	15.42	15.35	-2	235	-0.85%
2022/02/16	2	15.18	0	0.00	15.15	2	224	0.89%
2022/02/14	5	14.80	6	14.71	14.90	-1	237	-0.42%
2022/01/14	0	0.00	2	14.60	14.60	-2	273	-0.73%
2022/01/07	0	0.00	2	14.80	14.80	-2	277	-0.72%
2022/01/05	0.1	15.05	0	0.00	14.85	0.1	275	0.04%
2021/12/30	0	0.00	1	14.85	14.80	-1	275	-0.36%
2021/12/28	1	15.00	0	0.00	14.90	1	294	0.34%
2021/12/23	0	0.00	4	15.18	15.20	-4	326	-1.23%
2021/12/14	0.1	15.30	0	0.00	14.95	0.1	316	0.03%
2021/12/13	3	15.15	0	0.00	15.10	3	313	0.96%
2021/12/09	1	14.90	0	0.00	14.90	1	309	0.32%
2021/12/03	2	14.80	0	0.00	14.70	2	305	0.65%
2021/11/26	4	15.35	4	15.00	14.85	0	304	0.00%
2021/11/22	1	15.10	0	0.00	15.15	1	293	0.34%
2021/11/17	0	0.00	1	15.80	15.90	-1	277	-0.36%
2021/11/16	6	16.42	3	16.20	16.10	3	267	1.12%
2021/11/12	4	15.38	0	0.00	15.20	4	210	1.90%
2021/11/03	0	0.00	3	14.20	14.25	-3	284	-1.05%
2021/11/02	0	0.00	0.1	14.35	14.25	-0.1	292	-0.03%
2021/10/25	0	0.00	0.1	14.10	14.25	-0.1	480	-0.02%
2021/10/12	0	0.00	0.2	14.25	14.25	-0.2	642	-0.03%
2021/10/07	1	14.20	0	0.00	14.35	1	645	0.15%
2021/10/04	7	15.00	0	0.00	14.15	7	635	1.10%
2021/10/01	10	15.65	0	0.00	14.65	10	632	1.58%
2021/09/29	0	0.00	0	14.15	13.95	0	606	0.00%
2021/08/11	11	15.35	0.1	15.50	15.05	10.9	750	1.45%
2021/08/10	4	15.15	4	15.40	15.50	0	694	0.00%
2021/08/09	0	0.00	2	15.05	15.15	-2	644	-0.31%
2021/08/05	2	15.45	0	0.00	15.55	2	637	0.31%
2021/08/04	5	16.06	2	16.13	15.95	3	610	0.49%
2021/08/02	13	16.29	0	0.00	15.70	13	544	2.39%
2021/07/30	11	16.76	0	0.00	15.85	11	530	2.07%
2021/07/29	2	15.70	4	16.58	16.95	-2	503	-0.40%
2021/07/28	10	16.10	11	16.40	15.95	-1	469	-0.21%
2021/07/27	7	16.36	1	16.00	14.95	6	442	1.36%
2021/07/26	10	14.65	20	15.70	15.70	-10	395	-2.53%
2021/07/19	1	14.20	0	0.00	14.10	1	347	0.29%
2021/07/16	10	13.95	0	0.00	14.05	10	366	2.73%
2021/07/15	0	0.00	2	13.95	13.95	-2	370	-0.54%
2021/07/02	5	14.80	3	14.45	14.40	2	504	0.40%
2021/07/01	3	14.60	2	14.35	14.70	1	501	0.20%
2021/06/22	2	14.15	0	0.00	14.15	2	488	0.41%
2021/06/09	1	14.80	0	0.00	14.45	1	581	0.17%
2021/06/08	4	15.10	0	0.00	14.80	4	578	0.69%
2021/06/07	0	0.00	1	14.75	14.75	-1	573	-0.17%
2021/06/04	16	15.00	11	15.16	15.00	5	565	0.88%
2021/06/03	12	13.95	32	14.54	14.55	-20	513	-3.89%
2021/05/28	5.2	13.31	6	13.57	13.60	-0.8	485	-0.16%
2021/05/18	2	12.00	0	0.00	12.35	2	491	0.41%
2021/05/17	0	0.00	2	11.90	11.70	-2	492	-0.41%
2021/05/11	0	13.50	0	0.00	13.80	0	473	0.01%
2021/04/28	6	14.85	2	15.25	15.05	4	435	0.92%
2021/04/27	6	14.75	0	0.00	14.65	6	425	1.41%
2021/04/23	10	14.67	0	0.00	14.40	10	415	2.41%
2021/04/22	0	0.00	2	15.00	14.35	-2	414	-0.48%
2021/04/20	5	14.70	7	14.65	14.80	-2	389	-0.51%
2021/04/16	0	0.00	12	14.65	14.85	-12	383	-3.13%
2021/04/15	2	14.65	2	14.80	14.85	0	377	0.00%
2021/04/14	5	14.65	0	0.00	14.55	5	366	1.36%
2021/04/13	2	14.50	3	14.73	14.20	-1	349	-0.29%
2021/04/09	2	13.75	0	0.00	13.80	2	253	0.79%
2021/03/26	6	14.15	0	0.00	13.75	6	241	2.48%
2021/03/25	5	13.65	0	0.00	13.70	5	241	2.07%
2021/03/22	3	14.00	0	0.00	14.00	3	236	1.27%
2021/03/19	2	13.95	2	14.05	13.85	0	234	0.00%
2021/03/18	10	14.27	0	0.00	14.10	10	230	4.35%
2021/03/17	0	0.00	1	13.95	14.30	-1	221	-0.45%
2021/03/16	2	14.48	3	14.60	14.00	-1	205	-0.49%
2021/03/15	3	13.52	1	13.50	13.50	2	143	1.39%
2021/02/22	2	12.70	0	0.00	12.70	2	147	1.39%
2021/02/04	0.1	12.50	0	0.00	12.30	0.1	152	0.07%
2021/01/28	0	0.00	1	12.30	12.25	-1	181	-0.55%
2021/01/21	1	12.35	0	0.00	12.35	1	180	0.55%
2021/01/18	0.2	12.90	0	0.00	12.65	0.2	178	0.11%
2021/01/11	1	12.80	0	0.00	13.10	1	178	0.56%
2021/01/06	0	0.00	1	13.15	13.15	-1	175	-0.57%
2021/01/04	4	13.30	0	0.00	13.35	4	173	2.31%
2020/12/29	2	13.50	0	0.00	13.55	2	168	1.21%
2020/12/10	2	13.50	0	0.00	13.55	2	161	1.24%
2020/12/01	0.2	13.70	0	0.00	13.60	0.2	145	0.14%
2020/11/23	1	13.10	0	0.00	13.15	1	143	0.70%
2020/10/29	0	0.00	13	12.80	13.05	-13	126	-10.32%
2020/09/15	1	13.90	0	0.00	13.80	1	140	0.71%
2020/09/01	2	13.90	0	0.00	13.95	2	180	1.11%
2020/08/20	0	0.00	2	14.15	13.75	-2	230	-0.87%
2020/08/10	3	13.20	0	0.00	13.25	3	217	1.38%
2020/07/24	3	14.10	0	0.00	13.85	3	202	1.48%
2020/07/21	3	14.30	0	0.00	14.30	3	201	1.49%
2020/07/10	7	14.75	0	0.00	14.75	7	201	3.47%
2020/07/03	4	15.05	0	0.00	15.10	4	195	2.05%
2020/06/19	1	15.20	0	0.00	15.35	1	198	0.50%
2020/06/09	0	0.00	3	16.50	16.25	-3	224	-1.34%
2020/06/08	0	0.00	1	17.25	16.85	-1	227	-0.44%
2020/06/05	1	16.15	0	0.00	16.40	1	201	0.50%
2020/06/04	2	15.10	2	14.90	14.95	0	187	0.00%
2020/05/29	1	14.60	1	14.90	14.30	0	174	0.00%
2020/05/21	0	0.00	0	13.70	13.35	0	139	0.00%
2020/05/11	5	13.10	0	0.00	13.30	5	137	3.63%
2020/04/16	1	13.20	0	0.00	13.15	1	123	0.81%
2020/04/14	1	12.95	0	0.00	13.15	1	123	0.81%
2020/04/13	2	13.10	0	0.00	12.95	2	123	1.62%
2020/03/27	0	0.00	1	12.70	13.60	-1	128	-0.78%
2020/03/19	1	10.60	0	0.00	10.60	1	103	0.97%
2020/03/12	0	18.20	0	0.00	16.35	0	78	0.00%
2020/01/20	2	18.30	0	0.00	18.30	2	74	2.69%
2019/12/19	3	18.10	0	0.00	18.05	3	73	4.09%
2019/09/19	0	0.00	1	19.35	19.35	-1	111	-0.89%
2019/08/01	0	0.00	4	19.95	20.00	-4	216	-1.85%
2019/07/31	0	0.00	1.1	20.09	20.20	-1.1	221	-0.50%
2019/07/29	0	0.00	1	20.35	20.35	-1	222	-0.45%
2019/07/12	0	0.00	10	20.55	20.70	-10	224	-4.44%
2019/07/11	5	20.60	0	0.00	20.55	5	226	2.21%
2019/07/10	5	20.64	0	0.00	20.75	5	227	2.20%
2019/07/05	1	21.70	0	0.00	21.75	1	221	0.45%
2019/06/10	0	0.00	1	22.60	22.20	-1	327	-0.31%
2019/06/06	1	21.80	0	0.00	21.80	1	316	0.32%
2019/06/03	0	0.00	3	20.93	20.80	-3	355	-0.84%
2019/05/30	0	0.00	1	20.55	20.70	-1	433	-0.23%
2019/05/23	1	20.90	0	0.00	20.70	1	562	0.18%
2019/05/17	3	21.35	0	0.00	20.60	3	547	0.55%
2019/05/14	0	0.00	1	20.00	20.05	-1	539	-0.19%
2019/05/09	0	0.00	1	19.90	19.90	-1	546	-0.18%
2019/05/06	0	0.00	1	20.15	20.25	-1	592	-0.17%
2019/04/25	1	20.45	0	0.00	20.50	1	624	0.16%
2019/03/29	1	20.60	0	0.00	20.65	1	583	0.17%
2019/03/27	6	21.12	17	21.59	21.30	-11	564	-1.95%
2019/03/26	1	20.40	1	20.40	20.45	0	515	0.00%
2019/03/21	1	20.45	1	20.40	20.40	0	502	0.00%
2019/03/18	4	19.89	0	0.00	20.20	4	492	0.81%
2019/03/13	1	20.35	0	0.00	20.00	1	470	0.21%
2019/03/11	7	21.54	1	20.80	20.55	6	451	1.33%
2019/03/08	4	20.10	5	20.92	21.15	-1	436	-0.23%
2019/03/06	7	21.45	17	21.04	21.00	-10	396	-2.52%
2019/03/05	18	21.26	15	21.46	21.70	3	373	0.80%
2019/03/04	10	20.49	0	0.00	20.50	10	316	3.16%
2019/02/27	1	20.40	1	19.75	19.85	0	279	0.00%
2019/02/15	0	0.00	1	17.80	17.75	-1	170	-0.59%
2019/02/12	1	17.90	0	0.00	17.90	1	165	0.60%
2019/01/25	0	0.00	1	18.55	18.60	-1	119	-0.84%
2019/01/24	2	18.50	1	18.75	18.80	1	104	0.96%
2019/01/15	0	0.00	1	17.25	17.30	-1	81	-1.23%
2018/11/26	1	16.60	0	0.00	16.55	1	152	0.66%
2018/10/16	0	0.00	2	17.05	17.35	-2	150	-1.33%
2018/10/08	4	18.98	2	18.50	18.50	2	139	1.44%
2018/10/05	5	18.33	5	18.65	18.60	0	134	0.00%
2018/10/04	1	18.75	1	18.45	18.20	0	117	0.00%
2018/09/25	2	16.40	0	0.00	16.50	2	81	2.46%
2018/09/14	1	17.50	0	0.00	17.50	1	75	1.32%
2018/08/22	2	18.05	0	0.00	18.20	2	85	2.33%
2018/08/07	0	0.00	1	19.55	19.40	-1	107	-0.93%
2018/08/06	1	19.80	0	0.00	19.45	1	121	0.82%
2018/07/13	0	0.00	1	18.80	18.85	-1	327	-0.31%
2018/06/12	0	0.00	1	19.70	19.60	-1	409	-0.24%
2018/06/06	0	0.00	4	20.00	20.00	-4	414	-0.96%
2018/05/31	4	19.40	0	0.00	19.70	4	414	0.97%
2018/05/11	2	22.55	20	22.78	21.50	-18	404	-4.45%
2018/05/10	2	22.00	0	0.00	22.50	2	367	0.54%
2018/05/08	20	22.00	0	0.00	22.05	20	328	6.08%
2018/05/07	0	0.00	3	22.03	22.20	-3	325	-0.92%
2018/05/04	1	21.80	2	22.10	22.20	-1	308	-0.32%
2018/05/02	0	0.00	1	20.45	21.30	-1	271	-0.37%
2018/04/30	1	20.25	0	0.00	20.15	1	251	0.40%
2018/04/19	1	19.45	0	0.00	19.60	1	238	0.42%
2018/04/12	0	0.00	1	19.70	19.40	-1	254	-0.39%
2018/04/02	2	20.00	2	19.60	20.40	0	256	0.00%
2018/03/31	2	18.85	0	0.00	18.75	2	267	0.75%
2018/03/16	0	0.00	1	19.10	19.05	-1	380	-0.26%
2018/03/14	2	19.10	2	19.23	19.05	0	408	0.00%
2018/03/12	3	18.95	0	0.00	18.90	3	461	0.65%
2018/03/07	2	18.90	0	0.00	18.65	2	465	0.43%
2018/01/30	0	0.00	1	20.15	20.10	-1	446	-0.22%
2018/01/18	2	21.50	0	0.00	21.05	2	449	0.44%
2018/01/08	0	0.00	9	21.93	21.30	-9	422	-2.13%
2018/01/05	0	0.00	1	22.25	22.00	-1	416	-0.24%
2018/01/03	10	22.34	0	0.00	22.40	10	413	2.42%