寶一 (8222)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.70
漲跌
▼1.20
漲幅
-2.61%
成交量
1,406張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0	44.06	43.90	0	2,122	0.00%
2024/05/07	0	44.95	1	45.25	44.65	-1	2,187	-0.04%
2024/05/06	0	0.00	1	45.00	45.15	-1	2,184	-0.05%
2024/04/26	0	0.00	0	45.25	45.00	0	2,193	0.00%
2024/04/23	0	45.00	0	0.00	45.15	0	2,238	0.00%
2024/04/22	5	47.25	1	48.00	44.85	4	2,274	0.18%
2024/04/19	1	47.00	0	0.00	47.50	1	2,530	0.04%
2024/04/16	3	48.82	8	46.55	46.30	-5	2,785	-0.18%
2024/04/15	27	49.74	45	49.17	48.35	-18	2,728	-0.66%
2024/04/12	0	47.85	0	0.00	47.80	0	2,586	0.00%
2024/04/11	0	49.02	0	0.00	47.40	0	2,625	0.00%
2024/04/10	1	50.30	9	49.42	49.35	-8	2,598	-0.31%
2024/04/09	9	48.23	5	48.72	49.00	4	2,507	0.16%
2024/04/08	0	0.00	1	48.00	46.60	-1	2,433	-0.04%
2024/04/03	1	47.60	1	47.95	47.60	0	2,436	0.00%
2024/04/01	2	48.25	4	48.73	49.35	-2	2,409	-0.08%
2024/03/29	0	0.00	1	47.35	47.10	-1	2,343	-0.04%
2024/03/28	1	48.50	0	0.00	48.70	1	2,317	0.04%
2024/03/27	8	49.09	3	47.95	49.00	5	2,143	0.23%
2024/03/26	0	0.00	2	46.08	46.55	-2	1,953	-0.10%
2024/03/25	3	46.70	0	0.00	46.30	3	1,932	0.16%
2024/03/22	3	46.80	0	0.00	46.40	3	1,888	0.16%
2024/03/21	0	0.00	2	42.90	43.50	-2	1,807	-0.11%
2024/03/13	0	43.10	0	0.00	42.80	0	1,931	0.00%
2024/03/11	0	43.75	0	0.00	43.65	0	1,950	0.00%
2024/03/08	0	43.25	0	0.00	43.05	0	1,954	0.00%
2024/03/06	0	45.10	0	0.00	45.00	0	1,972	0.00%
2024/03/05	0	45.80	0	0.00	45.30	0	1,975	0.00%
2024/02/26	3	47.33	0	0.00	47.30	3	2,246	0.13%
2024/02/23	4	45.15	0	0.00	45.20	4	2,211	0.18%
2024/02/19	0	0.00	5	48.20	48.05	-5	2,193	-0.23%
2024/02/02	2	47.90	1	48.10	47.75	1	2,156	0.05%
2024/01/31	0	0.00	5	46.90	47.05	-5	2,124	-0.24%
2024/01/30	5	46.54	0	0.00	46.60	5	2,116	0.24%
2024/01/26	5	45.90	0	0.00	45.40	5	2,100	0.24%
2024/01/25	5	45.95	3	45.83	46.00	2	2,098	0.10%
2024/01/24	0	45.50	4	45.76	45.35	-4	2,089	-0.19%
2024/01/23	0	45.53	0	0.00	45.05	0	2,093	0.00%
2024/01/22	0	0.00	2	45.38	45.05	-2	2,091	-0.10%
2024/01/17	3	46.93	0	0.00	45.60	3	2,088	0.14%
2024/01/15	11	49.78	4	49.85	49.40	7	2,034	0.34%
2024/01/11	0	0.00	1	46.00	46.70	-1	1,595	-0.06%
2024/01/10	6	47.95	7	47.39	46.50	-1	1,583	-0.06%
2024/01/09	1	48.15	0	0.00	46.30	1	1,438	0.07%
2024/01/05	1	47.60	1	48.20	48.20	0	1,425	0.00%
2024/01/02	0	0.00	2	47.50	47.40	-2	1,606	-0.12%
2023/12/29	2	47.18	0	47.15	47.20	2	1,601	0.12%
2023/12/22	0	0.00	0	45.80	45.85	0	1,603	0.00%
2023/12/21	2	47.60	2	48.25	46.20	0	1,607	0.00%
2023/11/16	1	43.65	1	43.35	43.60	0	4,598	0.00%
2023/10/30	2	43.85	0	0.00	43.85	2	4,803	0.04%
2023/10/27	0	44.65	0	0.00	44.10	0	4,851	0.00%
2023/10/18	2	45.70	1	45.50	45.10	1	5,233	0.02%
2023/10/17	0	0.00	1	47.85	46.80	-1	5,361	-0.02%
2023/10/13	0	0.00	2	49.15	49.20	-2	5,402	-0.04%
2023/10/11	2	50.00	1	50.00	47.80	1	5,406	0.02%
2023/09/22	15	47.31	13	47.53	47.75	2	5,805	0.03%
2023/09/21	1	46.80	0	0.00	46.30	1	5,947	0.02%
2023/09/20	0	0.00	1	48.90	48.15	-1	6,151	-0.02%
2023/09/18	6	52.42	7	51.51	50.80	-1	6,181	-0.02%
2023/09/15	1	50.10	1	52.90	50.10	0	6,195	0.00%
2023/09/14	1	52.30	4	53.03	52.30	-3	6,660	-0.05%
2023/09/13	8	52.73	5	52.20	52.10	3	6,825	0.04%
2023/09/12	6	54.25	4	53.93	53.50	2	6,822	0.03%
2023/09/11	11	56.36	6	56.18	54.60	5	6,746	0.07%
2023/09/08	4	54.25	12.1	54.63	54.50	-8.1	6,355	-0.13%
2023/09/07	3	52.97	2	53.65	52.30	1	6,241	0.02%
2023/09/06	0	52.80	0	0.00	53.00	0	6,346	0.00%
2023/09/05	0	52.80	1	54.00	52.50	-1	6,383	-0.02%
2023/09/04	0	53.90	0	0.00	53.80	0	6,478	0.00%
2023/09/01	2	55.45	2	54.90	54.50	0	6,551	0.00%
2023/08/31	14	55.11	12	55.98	53.70	2	6,488	0.03%
2023/08/30	3	52.40	3	52.83	53.20	0	6,492	0.00%
2023/08/29	1	52.90	0	0.00	52.90	1	6,403	0.02%
2023/08/28	8	54.38	10	54.95	56.50	-2	6,138	-0.03%
2023/08/25	16	52.30	21	51.81	51.40	-5	5,939	-0.08%
2023/08/24	0	0.00	2	49.60	50.60	-2	5,646	-0.04%
2023/08/23	0	0.00	1	46.40	46.00	-1	5,723	-0.02%
2023/08/18	2	43.15	0	0.00	43.25	2	6,252	0.03%
2023/08/10	4	46.80	0	0.00	46.10	4	8,183	0.05%
2023/08/09	2	48.20	0	0.00	48.10	2	8,265	0.02%
2023/08/04	0.1	48.50	0	0.00	48.80	0.1	8,880	0.00%
2023/08/01	2	50.10	2	49.23	49.90	0	9,386	0.00%
2023/07/31	2	48.88	15	48.93	49.05	-13	9,629	-0.13%
2023/07/28	8	47.61	0	0.00	47.60	8	9,922	0.08%
2023/07/27	1	47.95	0	0.00	47.95	1	10,568	0.01%
2023/07/25	5	47.61	1	47.20	47.20	4	11,911	0.03%
2023/07/24	0	0.00	1	47.50	48.00	-1	12,295	-0.01%
2023/07/21	13	52.78	4	53.25	50.50	9	12,847	0.07%
2023/07/20	13	51.48	13	50.15	51.70	0	13,005	0.00%
2023/07/19	0	0.00	1	48.80	47.40	-1	13,115	-0.01%
2023/07/14	1	52.00	0	0.00	50.20	1	14,757	0.01%
2023/07/13	0	0.00	1	53.10	51.70	-1	15,312	-0.01%
2023/07/06	1	58.90	0	0.00	58.70	1	17,711	0.01%
2023/07/05	0	0.00	1	61.20	59.70	-1	17,855	-0.01%
2023/07/04	1	60.50	1	62.60	60.50	0	17,867	0.00%
2023/07/03	1	61.80	0	0.00	61.80	1	18,032	0.01%
2023/06/29	5	62.38	6	62.60	62.60	-1	18,010	-0.01%
2023/06/28	12	61.08	13	60.53	61.70	-1	17,929	-0.01%
2023/06/27	0	0.00	3	57.30	57.60	-3	18,154	-0.02%
2023/06/26	0	0.00	1	59.90	59.90	-1	18,888	-0.01%
2023/06/21	2	61.55	0	0.00	60.70	2	19,007	0.01%
2023/06/20	9	63.49	14	61.85	61.50	-5	19,075	-0.03%
2023/06/19	0	0.00	13	59.63	62.20	-13	18,614	-0.07%
2023/06/16	1	56.60	1	57.70	56.60	0	18,545	0.00%
2023/06/15	1	57.20	2	56.85	57.20	-1	18,673	-0.01%
2023/06/14	2	56.10	0	0.00	56.00	2	18,739	0.01%
2023/06/13	4	57.33	2	57.25	57.10	2	18,802	0.01%
2023/06/12	5	59.94	3	60.13	56.70	2	18,943	0.01%
2023/06/09	10	61.93	1	62.60	61.60	9	19,089	0.05%
2023/06/08	6	62.43	18	62.53	61.60	-12	19,176	-0.06%
2023/06/07	21	62.35	17	63.15	61.70	4	19,269	0.02%
2023/06/06	6	61.88	8	61.05	61.80	-2	19,951	-0.01%
2023/06/05	20	62.48	17	63.31	61.20	3	20,384	0.01%
2023/06/02	2	61.15	3	61.10	60.70	-1	20,272	0.00%
2023/06/01	15	60.89	14	61.84	61.30	1	20,600	0.00%
2023/05/31	3	61.10	2	61.15	60.70	1	20,610	0.00%
2023/05/30	8	60.76	7	61.63	60.00	1	20,575	0.00%
2023/05/29	20	60.75	25	61.48	61.20	-5	20,462	-0.02%
2023/05/26	2	59.40	5	59.56	58.60	-3	20,319	-0.01%
2023/05/25	11	61.65	1	61.60	60.70	10	20,353	0.05%
2023/05/24	60	64.40	62	64.94	63.20	-2	20,597	-0.01%
2023/05/23	0	0.00	1.1	61.98	62.30	-1.1	20,605	-0.01%
2023/05/22	7	61.43	1.3	61.34	61.30	5.7	20,578	0.03%
2023/05/19	5	61.80	20	61.82	60.30	-15	20,721	-0.07%
2023/05/18	13.1	59.86	11	60.50	59.80	2.1	20,418	0.01%
2023/05/17	2	55.60	4	55.75	58.30	-2	20,089	-0.01%
2023/05/16	0	0.00	1	54.00	53.00	-1	20,557	0.00%
2023/05/12	0	0.00	1	55.60	54.90	-1	21,861	0.00%
2023/05/11	3.3	55.42	0	0.00	55.20	3.3	21,814	0.02%
2023/05/10	16	58.78	0	0.00	57.50	16	21,569	0.07%
2023/05/09	4	58.50	11	59.14	58.30	-7	21,331	-0.03%
2023/05/08	0	59.90	0	0.00	61.00	0	21,109	0.00%
2023/05/05	7	62.97	3	62.70	62.70	4	20,839	0.02%
2023/05/04	28	64.85	28	65.01	64.10	0	20,632	0.00%
2023/05/03	4.1	65.74	3	66.70	65.80	1	20,413	0.01%
2023/05/02	9	65.70	9	65.11	64.50	0	19,817	0.00%
2023/04/28	20	65.02	18.9	66.23	64.10	1.1	19,398	0.01%
2023/04/27	6	58.73	8.1	59.92	62.50	-2.1	18,447	-0.01%
2023/04/26	10.1	61.39	18.6	62.75	56.90	-8.5	18,037	-0.05%
2023/04/25	2	56.10	6	57.23	59.40	-4	17,435	-0.02%
2023/04/24	7	54.57	3	53.63	54.00	4	17,110	0.02%
2023/04/21	8	53.54	11	52.52	52.50	-3	16,943	-0.02%
2023/04/20	17	58.75	11	54.80	54.00	6	16,522	0.04%
2023/04/19	62	57.85	56	58.09	58.40	6	16,072	0.04%
2023/04/18	14	54.92	14.8	55.81	57.30	-0.8	15,184	0.00%
2023/04/17	43	51.37	51.7	48.95	52.10	-8.7	14,662	-0.06%
2023/04/14	10	47.11	2	47.25	47.45	8	14,416	0.06%
2023/04/13	56	44.17	63.5	44.57	46.35	-7.5	13,757	-0.05%
2023/04/12	3	42.30	5.1	42.49	42.15	-2.1	13,135	-0.02%
2023/04/11	12	41.18	4	41.41	40.40	8	12,524	0.06%
2023/04/10	1	40.90	1	40.50	40.45	0	12,329	0.00%
2023/04/07	4	39.75	3	39.60	39.60	1	12,213	0.01%
2023/04/06	0	40.00	0	0.00	40.20	0	12,267	0.00%
2023/03/31	4	39.01	4	38.65	38.65	0	12,104	0.00%
2023/03/30	3	39.12	4	39.09	39.05	-1	12,142	-0.01%
2023/03/29	4	38.95	3	38.70	38.70	1	12,159	0.01%
2023/03/28	8	39.49	5.1	39.77	39.35	2.9	12,182	0.02%
2023/03/27	20	41.58	21.4	42.05	41.40	-1.4	11,900	-0.01%
2023/03/24	6	38.47	2	38.85	39.35	4	11,163	0.04%
2023/03/23	4	38.99	11	39.11	38.60	-7	11,081	-0.06%
2023/03/22	0	37.90	0	0.00	37.75	0	10,907	0.00%
2023/03/21	2	38.15	0	0.00	38.05	2	10,849	0.02%
2023/03/20	14	39.11	6	39.26	38.70	8	10,723	0.07%
2023/03/17	3	38.22	3	38.43	38.30	0	10,538	0.00%
2023/03/16	0	37.25	0	0.00	37.00	0	10,416	0.00%
2023/03/15	2	38.65	0	0.00	38.20	2	10,338	0.02%
2023/03/14	6	37.99	7	38.57	37.80	-1	10,137	-0.01%
2023/03/13	0	0.00	2	36.75	36.75	-2	9,905	-0.02%
2023/03/09	14	40.91	16	40.85	38.50	-2	9,602	-0.02%
2023/03/08	19	36.93	17.9	36.83	38.50	1.1	9,680	0.01%
2023/03/07	1	34.15	1	34.60	35.00	0	9,848	0.00%
2023/03/06	2	34.95	12	34.75	34.15	-10	10,120	-0.10%
2023/03/03	8	33.04	10	33.03	32.60	-2	10,436	-0.02%
2023/03/02	1	32.40	0	0.00	32.65	1	10,829	0.01%
2023/03/01	1	32.65	0	0.00	32.25	1	10,872	0.01%
2023/02/24	1	31.95	2	32.18	32.25	-1	10,950	-0.01%
2023/02/23	5	33.36	0	0.00	33.45	5	10,869	0.05%
2023/02/22	5	33.90	3	33.60	33.60	2	10,759	0.02%
2023/02/21	9	33.99	10	34.18	33.45	-1	10,389	-0.01%
2023/02/20	0	32.55	0	0.00	32.60	0	9,946	0.00%
2023/02/17	9	33.31	6	33.58	32.75	3	9,760	0.03%
2023/02/16	1	32.00	2	31.83	31.90	-1	9,293	-0.01%
2023/02/14	13	32.97	4	32.70	32.05	9	8,870	0.10%
2023/02/13	59	32.67	59	32.36	34.00	0	8,104	0.00%
2023/02/10	2	29.25	19	30.37	31.00	-17	6,924	-0.25%
2023/02/09	3	28.00	8	28.37	28.20	-5	6,684	-0.07%
2023/02/08	0	0.00	1	27.35	27.15	-1	6,705	-0.01%
2023/02/06	0	27.85	3.1	28.29	27.40	-3.1	6,822	-0.04%
2023/02/03	10	27.80	0	0.00	27.50	10	6,810	0.15%
2023/02/02	11	28.54	5	28.90	27.70	6	6,800	0.09%
2023/02/01	28	28.34	20	28.38	28.20	8	6,733	0.12%
2023/01/12	0	0.00	1	25.30	25.20	-1	6,660	-0.02%
2023/01/05	5	27.35	5	27.45	26.65	0	6,652	0.00%
2023/01/04	1	26.45	3	26.60	26.25	-2	6,630	-0.03%
2023/01/03	1	26.85	1	25.70	26.30	0	6,666	0.00%
2022/12/30	22	26.77	23	26.71	26.00	-1	6,684	-0.01%
2022/12/28	1	25.40	1	26.60	25.40	0	6,584	0.00%
2022/12/27	4	26.56	1	27.00	26.30	3	6,560	0.05%
2022/12/26	4	27.50	5	27.47	26.50	-1	6,524	-0.02%
2022/12/23	0	27.15	1.1	26.80	27.00	-1	6,435	-0.02%
2022/12/22	1	26.50	0	0.00	26.50	1	6,403	0.02%
2022/12/20	14	26.87	5	29.25	26.60	9	6,377	0.14%
2022/12/19	18	31.66	14	31.84	29.40	4	6,299	0.06%
2022/12/15	4	30.80	5	31.15	32.55	-1	6,330	-0.02%
2022/12/14	1	29.40	2	29.65	29.60	-1	6,506	-0.02%
2022/12/12	1	29.60	1	28.80	29.50	0	6,744	0.00%
2022/12/09	0	0.00	0	30.30	30.15	0	7,036	0.00%
2022/12/08	2	30.45	0	0.00	30.40	2	7,450	0.03%
2022/12/07	1	32.00	1	30.85	30.70	0	8,365	0.00%
2022/12/06	5	31.40	5	32.07	31.60	0	8,649	0.00%
2022/12/05	4	32.50	3.1	33.23	32.00	0.9	8,907	0.01%
2022/12/02	5	31.93	3	32.37	31.85	2	8,859	0.02%
2022/12/01	6	31.63	7	31.91	31.65	-1	8,835	-0.01%
2022/11/30	25	33.75	20	35.00	31.90	5	8,853	0.06%
2022/11/29	19	31.13	19.6	31.46	32.85	-0.6	8,007	-0.01%
2022/11/28	39	29.51	44	28.90	29.90	-5	7,308	-0.07%
2022/11/25	20	27.55	18	27.55	27.20	2	6,873	0.03%
2022/11/24	21	25.53	19	25.77	27.00	2	6,164	0.03%
2022/11/23	0	0.00	14	24.35	24.55	-14	5,661	-0.25%
2022/11/22	0	0.00	1	22.05	22.35	-1	5,608	-0.02%
2022/11/21	1	21.15	0	0.00	20.35	1	5,631	0.02%
2022/11/18	3	21.17	3	21.33	20.85	0	5,650	0.00%
2022/11/08	3	20.85	3	21.17	20.35	0	6,044	0.00%
2022/11/04	3	21.17	3	21.28	20.85	0	6,063	0.00%
2022/11/03	19	20.55	19	20.55	20.85	0	5,986	0.00%
2022/10/31	2	18.40	2	18.53	18.55	0	5,994	0.00%
2022/10/27	0	0.00	1	18.35	18.40	-1	6,076	-0.02%
2022/10/25	2	18.60	1	18.25	18.30	1	6,399	0.02%
2022/10/21	7	18.52	7	18.14	17.95	0	6,428	0.00%
2022/10/20	13	18.83	13	18.91	18.55	0	6,462	0.00%
2022/10/19	0	18.70	0	0.00	18.50	0	6,701	0.00%
2022/10/18	0	19.10	0	0.00	18.80	0	6,758	0.00%
2022/10/13	1	18.95	1	18.90	18.70	0	6,973	0.00%
2022/10/12	2	20.40	2	20.58	20.45	0	7,045	0.00%
2022/10/11	1	22.50	1	21.55	21.55	0	7,241	0.00%
2022/10/07	5	25.23	5	25.15	23.90	0	7,695	0.00%
2022/10/04	5	24.80	5	24.90	24.75	0	7,860	0.00%
2022/09/29	0	25.20	0	0.00	24.85	0	7,863	0.00%
2022/09/28	1	24.70	6	24.98	24.00	-5	7,821	-0.06%
2022/09/27	1	25.80	6	25.30	25.95	-5	7,758	-0.06%
2022/09/26	1	26.25	5	26.12	25.85	-4	7,702	-0.05%
2022/09/22	5	29.13	5	28.71	28.10	0	7,556	0.00%
2022/09/21	12	29.08	12	29.19	28.85	0	7,438	0.00%
2022/09/20	2	28.38	1	28.25	28.25	1	7,217	0.01%
2022/09/16	9	29.43	9	28.85	28.30	0	7,026	0.00%
2022/09/15	9	29.96	11.1	30.07	30.00	-2.1	6,993	-0.03%
2022/09/14	202	29.18	200.7	29.22	29.90	1.3	7,350	0.02%	大買/大賣/
2022/09/13	20	27.28	9	28.05	28.15	11	6,994	0.16%
2022/09/12	8	24.78	17	24.97	25.60	-9	6,815	-0.13%
2022/09/06	0	0.00	1	23.60	22.60	-1	6,658	-0.02%
2022/09/05	1	23.40	4	23.30	23.20	-3	6,560	-0.05%
2022/09/02	10	22.80	0	0.00	23.00	10	6,464	0.15%
2022/09/01	0	0.00	1	22.70	22.70	-1	6,453	-0.02%
2022/08/25	0	0.00	1	23.50	23.40	-1	6,221	-0.02%
2022/08/22	0	0.00	0	23.14	22.95	0	6,117	0.00%
2022/08/18	35	23.85	35	23.74	23.60	0	6,037	0.00%
2022/08/17	3	23.13	2	23.08	23.75	1	5,752	0.02%
2022/08/11	5	22.31	5	22.46	22.40	0	5,530	0.00%
2022/08/09	3	23.90	3	24.03	23.35	0	5,424	0.00%
2022/08/08	1	24.20	1	23.80	23.75	0	5,361	0.00%
2022/08/05	5	23.65	5	23.54	23.25	0	5,279	0.00%
2022/08/04	1	23.00	9	22.88	23.05	-8	5,236	-0.15%
2022/08/02	28	24.17	30	24.09	23.65	-2	5,108	-0.04%
2022/08/01	24	23.68	23	23.81	24.05	1	4,870	0.02%
2022/07/29	6	23.17	4	23.33	23.35	2	4,745	0.04%
2022/07/28	4	22.60	4	22.35	22.45	0	4,686	0.00%
2022/07/27	11	22.54	11	22.54	22.55	0	4,650	0.00%
2022/07/26	23	24.39	21	24.55	23.05	2	4,571	0.04%
2022/07/25	5	21.90	5	23.00	23.35	0	4,250	0.00%
2022/07/21	4	23.35	4	23.40	23.00	0	4,118	0.00%
2022/07/20	4	22.76	3	22.53	22.65	1	3,968	0.02%
2022/07/19	3	23.35	3	23.03	23.25	0	3,864	0.00%
2022/07/18	73	24.63	78	24.65	23.50	-5	3,715	-0.13%
2022/07/15	110	24.57	98	24.72	23.50	12	3,427	0.35%	大買/
2022/07/14	1	23.20	6.7	24.20	24.20	-5.7	2,901	-0.20%
2022/07/13	25	21.31	26	21.31	22.00	-1	2,770	-0.04%
2022/07/12	4	20.35	4	20.63	20.00	0	2,652	0.00%
2022/07/05	5	19.20	0	0.00	19.75	5	2,454	0.20%
2022/07/01	0	18.50	0	0.00	18.05	0	2,399	0.00%
2022/06/30	0	18.60	6	19.45	18.20	-6	2,371	-0.25%
2022/06/27	0.2	20.90	0.2	20.65	20.90	0	2,248	0.00%
2022/06/23	37	20.89	35	20.74	20.45	2	2,173	0.09%
2022/06/22	287	20.85	288.7	20.94	21.85	-1.7	1,885	-0.09%	大買/大賣/
2022/06/21	140	19.15	140	18.97	20.70	0	1,095	0.00%	大買/大賣/
2022/06/20	36	18.81	31	18.79	18.85	5	513	0.97%
2022/06/17	6	16.16	6	16.48	17.15	0	363	0.00%
2022/06/14	0	0.00	5	14.75	14.75	-5	174	-2.86%
2022/06/10	0.1	14.90	0	0.00	15.05	0.1	173	0.06%
2022/06/02	0	0.00	0.4	14.90	15.00	-0.4	154	-0.26%
2022/05/12	0	0.00	1	14.20	14.10	-1	183	-0.55%
2022/05/09	0	14.15	0	0.00	14.10	0	181	0.01%
2022/05/06	0	14.15	0	0.00	14.10	0	181	0.02%
2022/04/27	0	14.85	0	0.00	14.65	0	173	0.01%
2022/04/25	0	15.01	0	0.00	15.10	0	167	0.01%
2022/04/22	0.1	15.20	0	0.00	15.10	0.1	163	0.03%
2022/04/20	0.1	15.20	0	0.00	14.90	0.1	160	0.06%
2022/04/18	0	14.85	0	0.00	14.50	0	155	0.01%
2022/04/15	0.2	15.05	0	0.00	14.80	0.2	153	0.12%
2022/04/12	0	14.20	0	0.00	14.10	0	114	0.03%
2022/04/11	0.1	14.25	1.1	14.16	14.05	-1	114	-0.91%
2022/04/08	0.1	14.15	0	0.00	14.25	0.1	113	0.09%
2022/03/31	0.1	14.30	0	0.00	14.10	0.1	119	0.07%
2022/03/29	0.1	14.25	0	0.00	14.10	0.1	131	0.07%
2022/03/28	1	14.05	0	0.00	14.05	1	129	0.77%
2022/03/25	0.2	14.20	0	0.00	14.15	0.2	128	0.16%
2022/03/24	0.5	14.20	0	0.00	14.05	0.5	129	0.39%
2022/03/23	0.1	14.25	0	0.00	14.15	0.1	129	0.08%
2022/03/22	0	14.30	0	0.00	14.15	0	130	0.03%
2022/03/17	0	14.70	0	0.00	14.30	0	140	0.00%
2022/03/09	0.2	14.40	0	0.00	14.35	0.2	145	0.14%
2022/03/08	0.1	14.30	0	0.00	14.00	0.1	148	0.03%
2022/03/07	0.1	15.00	0	0.00	14.45	0.1	145	0.03%
2022/03/04	0	14.91	0	0.00	14.75	0	145	0.01%
2022/03/02	1	14.75	0	0.00	14.75	1	151	0.66%
2022/03/01	0.1	14.85	0	0.00	14.70	0.1	157	0.03%
2022/02/25	0	14.55	0	0.00	14.50	0	158	0.02%
2022/02/22	0	15.00	0	0.00	14.85	0	162	0.00%
2022/02/21	0	15.05	0	0.00	15.10	0	170	0.00%
2022/02/10	0	14.70	0	0.00	14.75	0	254	0.00%
2022/02/09	0	14.90	0	0.00	14.80	0	258	0.01%
2022/02/08	0	14.80	0	0.00	14.85	0	263	0.00%
2022/01/26	0.1	14.20	0	0.00	14.15	0.1	268	0.02%
2022/01/25	0	14.30	0	14.25	14.10	0	271	0.01%
2022/01/24	0	14.19	0	0.00	14.35	0	270	0.01%
2022/01/21	0.1	14.60	0	0.00	14.25	0.1	271	0.02%
2022/01/17	0	14.75	0	0.00	14.55	0	271	0.00%
2022/01/14	1	14.70	0	0.00	14.60	1	273	0.37%
2022/01/12	0.1	14.95	0	0.00	14.85	0.1	277	0.02%
2022/01/05	0.2	15.16	0	0.00	14.85	0.2	275	0.07%
2022/01/04	0	14.95	0	0.00	14.85	0	275	0.01%
2022/01/03	0.1	15.40	0	0.00	14.90	0.1	275	0.04%
2021/12/23	0	15.05	0	0.00	15.20	0	326	0.00%
2021/12/15	0.6	15.00	0	0.00	14.95	0.6	315	0.20%
2021/12/14	0	0.00	0	15.10	14.95	0	316	-0.01%
2021/12/06	0	14.90	0	0.00	14.70	0	305	0.01%
2021/11/29	0	14.65	0	0.00	14.70	0	306	0.01%
2021/11/25	0	0.00	0	15.35	15.25	0	301	0.00%
2021/11/18	0	15.30	0	0.00	15.20	0	286	0.00%
2021/11/11	0.1	15.10	0	0.00	15.15	0.1	196	0.05%
2021/11/05	0.1	14.52	0	0.00	14.50	0.1	238	0.06%
2021/11/03	0.2	14.25	0	0.00	14.25	0.2	284	0.08%
2021/11/02	0.1	14.31	0	0.00	14.25	0.1	292	0.05%
2021/10/26	0	14.35	0	0.00	14.30	0	439	0.01%
2021/10/21	3	14.53	0	0.00	14.35	3	570	0.53%
2021/10/18	0.2	14.30	0	0.00	14.45	0.2	633	0.03%
2021/10/15	0	14.30	0	0.00	14.20	0	636	0.01%
2021/10/14	0	14.15	2	14.00	14.15	-2	639	-0.31%
2021/10/13	2	14.08	0	0.00	14.15	2	641	0.31%
2021/10/12	0	14.40	0	0.00	14.25	0	642	0.01%
2021/10/06	1	14.40	0	0.00	14.05	1	648	0.15%
2021/10/05	1	14.25	0	0.00	14.40	1	652	0.16%
2021/09/24	0	14.30	0	0.00	14.05	0	628	0.01%
2021/09/22	0.1	13.95	0	0.00	13.90	0.1	634	0.02%
2021/09/14	0	13.95	0	0.00	13.90	0	640	0.01%
2021/09/06	0.5	14.20	0	0.00	14.00	0.5	656	0.08%
2021/08/20	0.1	13.85	0	0.00	13.95	0.1	761	0.01%
2021/08/18	0.2	13.95	0	0.00	14.20	0.2	760	0.02%
2021/08/17	0	14.20	0	0.00	13.85	0	758	0.01%
2021/08/05	0.7	15.60	0	0.00	15.55	0.7	637	0.11%
2021/08/04	0	0.00	1	15.80	15.95	-1	610	-0.16%
2021/07/30	0.5	16.45	0	0.00	15.85	0.5	530	0.09%
2021/07/28	0	0.00	4	15.40	15.95	-4	469	-0.85%
2021/07/14	0	0.00	1	13.85	13.90	-1	378	-0.26%
2021/07/12	0	14.00	0	0.00	14.00	0	383	0.01%
2021/07/01	0	0.00	2	14.68	14.70	-2	501	-0.40%
2021/06/30	0	0.00	0	14.00	13.95	0	489	-0.01%
2021/06/25	0.1	14.10	0	0.00	13.95	0.1	488	0.01%
2021/06/23	1	14.20	0	0.00	13.90	1	488	0.20%
2021/06/17	0.1	14.00	0	0.00	13.90	0.1	489	0.01%
2021/06/15	0	0.00	2	14.00	14.05	-2	500	-0.40%
2021/06/09	1	14.55	0	0.00	14.45	1	581	0.17%
2021/06/04	8	15.14	0	0.00	15.00	8	565	1.42%
2021/06/03	3	14.46	0	0.00	14.55	3	513	0.59%
2021/05/28	0	13.65	0	0.00	13.60	0	485	0.00%
2021/05/20	0.1	12.00	0	0.00	11.70	0.1	494	0.02%
2021/05/14	0.2	12.60	0	0.00	12.45	0.2	489	0.04%
2021/05/11	0	13.90	0	0.00	13.80	0	473	0.01%
2021/05/03	0.1	14.51	0	0.00	14.20	0.1	449	0.02%
2021/04/29	0	15.00	0	0.00	14.75	0	439	0.00%
2021/04/28	0	0.00	0.1	15.15	15.05	-0.1	435	-0.02%
2021/04/27	0	14.75	0	0.00	14.65	0	425	0.00%
2021/04/23	0	0.00	2	14.55	14.40	-2	415	-0.48%
2021/04/22	0	14.60	0	0.00	14.35	0	414	0.00%
2021/04/16	0.1	14.85	0	0.00	14.85	0.1	383	0.02%
2021/04/13	2	14.75	0	0.00	14.20	2	349	0.57%
2021/04/12	0	14.20	0	0.00	13.85	0	255	0.00%
2021/04/08	0	14.10	0	0.00	13.80	0	250	0.00%
2021/04/06	0	14.10	0	0.00	13.95	0	248	0.01%
2021/04/01	0	14.10	0	0.00	14.10	0	247	0.00%
2021/03/31	0	14.00	0	0.00	13.80	0	247	0.00%
2021/03/30	0	13.95	0	0.00	13.80	0	243	0.00%
2021/03/29	0	14.00	0	0.00	13.75	0	242	0.00%
2021/03/26	0	13.90	0	0.00	13.75	0	241	0.00%
2021/03/25	0	13.70	0	0.00	13.70	0	241	0.00%
2021/03/24	0	13.80	0	0.00	13.65	0	239	0.00%
2021/03/22	0	14.08	0	0.00	14.00	0	236	0.00%
2021/03/19	0	14.19	0	0.00	13.85	0	234	0.02%
2021/03/18	0	14.40	0	14.40	14.10	0	230	0.02%
2021/03/17	0	14.03	0	0.00	14.30	0	221	0.02%
2021/03/15	0	13.60	0	0.00	13.50	0	143	0.00%
2021/03/12	0	13.50	0	0.00	13.45	0	140	0.00%
2021/03/11	0	13.55	0	0.00	13.40	0	141	0.00%
2021/03/10	0	13.45	14	13.40	13.25	-14	146	-9.56%
2021/03/09	0	13.37	6	13.25	13.25	-6	145	-4.12%
2021/03/08	0	13.48	0	0.00	13.40	0	149	0.00%
2021/03/05	0	13.35	0	0.00	13.20	0	150	0.00%
2021/03/04	0	13.50	0	0.00	13.35	0	152	0.00%
2021/03/02	0	0.00	1	13.45	13.40	-1	158	-0.63%
2021/02/26	0	13.80	0	0.00	13.55	0	159	0.00%
2021/02/25	0	14.00	0	0.00	13.65	0	156	0.00%
2021/02/24	0	0.00	1	13.25	13.25	-1	148	-0.67%
2021/02/22	0	12.70	0	0.00	12.70	0	147	0.00%
2021/02/19	0	12.85	0	0.00	12.60	0	147	0.00%
2021/02/05	0	12.50	0	0.00	12.30	0	149	0.01%
2021/02/03	0	12.56	0	0.00	12.35	0	155	0.01%
2021/02/02	0	12.75	0	0.00	12.50	0	180	0.02%
2021/02/01	0	12.50	0	0.00	12.15	0	181	0.00%
2021/01/29	0	12.40	0	0.00	12.30	0	181	0.01%
2021/01/21	0	12.60	0.1	12.60	12.35	0	180	-0.02%
2021/01/12	2	13.25	0	0.00	13.05	2	178	1.12%
2021/01/11	22	13.04	0	0.00	13.10	22	178	12.30%
2020/12/31	0.1	13.58	0	0.00	13.45	0.1	169	0.03%
2020/12/28	0	13.65	0	0.00	13.55	0	166	0.00%
2020/12/04	0	0.00	0	13.70	13.40	0	153	0.00%
2020/12/03	0	13.80	0	0.00	13.60	0	149	0.00%
2020/12/01	0	13.60	0	0.00	13.60	0	145	0.00%
2020/11/23	0	13.30	0	0.00	13.15	0	143	0.00%
2020/11/18	1	13.30	0	0.00	13.20	1	140	0.71%
2020/11/13	0	13.45	0	0.00	13.20	0	145	0.00%
2020/11/11	0	13.60	0	0.00	13.40	0	142	0.00%
2020/11/10	0	13.75	0	0.00	13.50	0	139	0.00%
2020/11/06	0	0.00	0	13.10	12.95	0	114	0.00%
2020/11/02	0	0.00	0	13.35	13.00	0	117	0.00%
2020/10/29	0	13.20	0	0.00	13.05	0	126	0.03%
2020/10/14	0.1	13.25	0	0.00	13.00	0.1	136	0.05%
2020/09/24	0	13.65	0	0.00	13.35	0	141	0.00%
2020/09/22	0	13.75	0	0.00	13.65	0	141	0.03%
2020/08/19	0	0.00	1	14.30	14.15	-1	228	-0.44%
2020/08/18	0	0.00	1	13.40	13.35	-1	220	-0.45%
2020/08/17	1	13.05	0	0.00	13.25	1	219	0.46%
2020/08/06	0	13.55	0	0.00	13.20	0	218	0.02%
2020/07/30	1	13.75	0	0.00	13.70	1	210	0.48%
2020/07/23	0	14.40	0	0.00	14.25	0	200	0.00%
2020/06/15	0	0.00	10	14.95	15.00	-10	220	-4.53%
2020/06/05	10	16.00	0	0.00	16.40	10	201	4.97%
2020/04/21	0	0.00	1	13.40	13.30	-1	129	-0.77%
2020/04/20	1	14.10	0	0.00	14.15	1	128	0.78%
2020/03/12	0	18.20	0	0.00	16.35	0	78	0.00%
2020/02/21	0	17.55	0	0.00	17.15	0	63	0.01%
2020/02/20	0	17.60	0	0.00	17.25	0	63	0.00%
2019/12/06	0	18.90	0	0.00	18.30	0	78	0.00%
2019/10/28	0	0.00	2	18.35	18.35	-2	85	-2.34%
2019/10/09	0	0.00	7	18.70	18.80	-7	82	-8.49%
2019/10/08	0	0.00	4	18.78	18.80	-4	82	-4.87%
2019/10/01	0	0.00	0	19.10	19.10	0	94	-0.01%
2019/07/04	11	21.77	0	0.00	21.60	11	230	4.77%
2019/06/12	0	0.00	0	21.20	21.20	0	324	0.00%
2019/06/11	0	0.00	0	21.35	21.30	0	332	0.00%
2019/06/10	1	22.60	1	22.10	22.20	0	327	0.00%
2019/06/05	0	0.00	0	20.65	20.80	0	319	0.00%
2019/04/24	0	20.50	0	0.00	19.90	0	620	0.00%
2019/04/03	0	21.25	0	0.00	20.95	0	601	0.00%
2019/03/28	0	0.00	2	21.05	20.75	-2	575	-0.35%
2019/03/27	2	21.55	0	0.00	21.30	2	564	0.35%
2019/03/26	0	20.60	0	0.00	20.45	0	515	0.00%
2019/03/25	0	20.05	0	0.00	20.15	0	511	0.00%
2019/03/21	0	20.40	0	0.00	20.40	0	502	0.00%
2019/03/20	0	20.80	0	0.00	20.20	0	496	0.00%
2019/03/19	0	20.95	0	0.00	20.20	0	496	0.00%
2019/03/18	0	20.85	0	0.00	20.20	0	492	0.00%
2019/03/06	0	21.00	0	0.00	21.00	0	396	0.00%
2019/02/26	0	18.90	0	0.00	18.90	0	200	0.00%
2019/02/25	0	19.15	0	0.00	18.45	0	193	0.00%
2019/02/13	0	0.00	1	18.10	18.00	-1	166	-0.60%
2019/02/12	0	0.00	1	17.90	17.90	-1	165	-0.60%
2019/02/11	0	0.00	1	17.90	17.70	-1	160	-0.62%
2019/01/28	0	18.50	0	0.00	18.35	0	122	0.00%
2019/01/11	0	0.00	1	16.70	16.50	-1	77	-1.30%
2018/12/22	0	18.10	0	0.00	16.80	0	141	0.00%
2018/10/11	1	16.50	0	0.00	16.50	1	149	0.67%
2018/10/02	0	0.00	2	17.20	17.35	-2	84	-2.35%
2018/09/27	0	0.00	4	16.78	17.05	-4	83	-4.79%
2018/09/25	2	16.50	0	0.00	16.50	2	81	2.46%
2018/08/28	0	0.00	12	18.05	18.10	-12	77	-15.56%
2018/06/22	1	18.90	0	0.00	19.05	1	403	0.25%
2018/05/09	0	0.00	1	22.35	22.55	-1	342	-0.29%
2018/04/26	0	19.80	0	0.00	19.65	0	250	0.00%
2018/04/02	0	0.00	15	19.80	20.40	-15	256	-5.84%
2018/03/29	0	0.00	10	18.75	19.00	-10	272	-3.67%
2018/03/27	0	19.95	0	0.00	18.60	0	277	0.00%
2018/03/23	10	18.25	0	0.00	18.15	10	282	3.55%
2018/03/20	0	19.90	0	0.00	18.80	0	329	0.00%
2018/03/05	0	19.30	0	0.00	18.85	0	466	0.00%
2018/02/26	0	18.90	0	0.00	18.80	0	465	0.00%
2018/02/22	0	18.70	0	0.00	18.70	0	464	0.00%
2018/01/26	0	20.20	0	0.00	20.20	0	444	0.00%
2018/01/16	5	20.80	0	0.00	20.85	5	444	1.12%
2018/01/15	1	21.10	0	0.00	21.15	1	438	0.23%
2018/01/10	5	21.10	0	0.00	21.15	5	431	1.16%
2018/01/05	5	22.00	0	0.00	22.00	5	416	1.20%