寶一 (8222)-華南永昌-林口券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-林口券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-林口券商分點個股進出
華南永昌-林口券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	44.75	43.85	0	2,179	0.00%
2024/04/30	1	44.50	0	0.00	44.50	1	2,190	0.05%
2024/04/29	1	45.00	0	0.00	45.00	1	2,189	0.05%
2024/04/26	3	45.17	0	0.00	45.00	3	2,193	0.14%
2024/04/25	0	0.00	1	46.25	45.25	-1	2,204	-0.05%
2024/04/24	0	46.00	0	0.00	45.75	0	2,215	0.00%
2024/04/22	1	44.85	4	46.31	44.85	-3	2,274	-0.13%
2024/04/19	3	47.45	0	0.00	47.50	3	2,530	0.12%
2024/04/18	0	0.00	10	48.65	48.30	-10	2,656	-0.38%
2024/04/16	15	47.07	5	45.70	46.30	10	2,785	0.36%
2024/04/15	2	48.70	9	49.86	48.35	-7	2,728	-0.26%
2024/04/12	0	0.00	1	47.70	47.80	-1	2,586	-0.04%
2024/04/11	4	48.29	4.1	48.29	47.40	-0.1	2,625	0.00%
2024/04/10	7	48.92	10	49.27	49.35	-3	2,598	-0.12%
2024/04/09	8	48.91	17	47.84	49.00	-9	2,507	-0.36%
2024/04/08	1	46.60	0	0.00	46.60	1	2,433	0.04%
2024/04/03	1	47.60	0	0.00	47.60	1	2,436	0.04%
2024/04/02	0	0.00	3	49.25	48.75	-3	2,432	-0.12%
2024/03/29	2	47.20	0	0.00	47.10	2	2,343	0.09%
2024/03/28	0	0.00	2	50.10	48.70	-2	2,317	-0.09%
2024/03/27	14	49.41	3	48.70	49.00	11	2,143	0.51%
2024/03/25	0	0.00	1	46.40	46.30	-1	1,932	-0.05%
2024/03/22	3	46.93	10	44.90	46.40	-7	1,888	-0.37%
2024/03/12	0.1	44.30	0	0.00	43.85	0.1	1,946	0.01%
2024/03/01	0	45.90	0	0.00	45.55	0	1,987	0.00%
2024/02/26	2	45.80	3	47.47	47.30	-1	2,246	-0.04%
2024/02/23	0	45.55	0	0.00	45.20	0	2,211	0.00%
2024/02/22	0	46.80	0	0.00	46.25	0	2,215	0.00%
2024/02/21	3	46.68	0	0.00	46.65	3	2,213	0.14%
2024/02/20	5	47.16	1	47.10	47.05	4	2,211	0.18%
2024/02/16	0	0.00	0	48.50	48.50	0	2,184	0.00%
2024/02/02	2	47.85	2	47.80	47.75	0	2,156	0.00%
2024/02/01	0	0.00	1	47.40	47.30	-1	2,142	-0.05%
2024/01/31	1	46.70	1	47.05	47.05	0	2,124	0.00%
2024/01/30	0	0.00	0	46.35	46.60	0	2,116	0.00%
2024/01/24	0	0.00	1	45.60	45.35	-1	2,089	-0.05%
2024/01/18	1	45.35	0	0.00	45.45	1	2,104	0.05%
2024/01/15	15	50.57	9	49.71	49.40	6	2,034	0.29%
2024/01/12	1	49.00	7	49.22	49.30	-6	1,763	-0.34%
2024/01/11	2	46.35	0	0.00	46.70	2	1,595	0.13%
2024/01/10	3	47.40	1	46.50	46.50	2	1,583	0.13%
2024/01/08	1	47.00	1	48.20	47.00	0	1,466	0.00%
2024/01/05	1	46.95	0	0.00	48.20	1	1,425	0.07%
2024/01/03	0	0.00	2	46.65	46.10	-2	1,603	-0.12%
2024/01/02	5	47.43	0	0.00	47.40	5	1,606	0.31%
2023/12/29	1	46.80	0	0.00	47.20	1	1,601	0.06%
2023/12/27	0	0.00	1	46.95	47.00	-1	1,605	-0.06%
2023/12/26	3	47.30	0	0.00	47.05	3	1,601	0.19%
2023/12/21	0	0.00	6	47.53	46.20	-6	1,607	-0.37%
2023/12/19	2	45.00	3	45.93	44.85	-1	1,636	-0.06%
2023/12/18	3	46.80	0	0.00	46.40	3	1,656	0.18%
2023/12/15	4	47.00	4	46.90	47.00	0	1,684	0.00%
2023/12/14	0	0.00	1	46.10	45.70	-1	1,702	-0.06%
2023/12/13	0	0.00	1	46.15	46.15	-1	1,797	-0.06%
2023/12/12	5	47.14	2	47.65	46.65	3	1,843	0.16%
2023/12/11	2	46.18	0	0.00	46.15	2	1,845	0.11%
2023/11/28	0	0.00	1	45.80	45.60	-1	3,045	-0.03%
2023/11/27	2	48.35	59	47.45	45.90	-57	3,315	-1.72%
2023/11/24	60	46.97	0	0.00	47.45	60	3,353	1.79%
2023/11/21	0	0.00	4	44.70	44.65	-4	4,300	-0.09%
2023/11/10	1	42.10	0	0.00	42.00	1	4,661	0.02%
2023/11/09	0	0.00	1	43.75	43.10	-1	4,665	-0.02%
2023/10/27	0	0.00	1	44.20	44.10	-1	4,851	-0.02%
2023/10/25	1	45.15	0	0.00	44.90	1	4,911	0.02%
2023/10/17	1	48.55	1	46.75	46.80	0	5,361	0.00%
2023/10/13	5	49.34	2	49.25	49.20	3	5,402	0.06%
2023/10/12	2	49.05	8	49.40	49.80	-6	5,441	-0.11%
2023/10/11	2	49.85	6	50.30	47.80	-4	5,406	-0.07%
2023/09/27	5	46.35	5	46.50	46.75	0	5,616	0.00%
2023/09/22	2	47.20	8	46.06	47.75	-6	5,805	-0.10%
2023/09/21	10	46.98	11	47.89	46.30	-1	5,947	-0.02%
2023/09/20	5	48.20	10	48.65	48.15	-5	6,151	-0.08%
2023/09/19	10	48.83	11	50.75	48.85	-1	6,177	-0.02%
2023/09/18	0.5	51.80	0	0.00	50.80	0.5	6,181	0.01%
2023/09/15	11	50.92	11	52.27	50.10	0	6,195	0.00%
2023/09/12	23	54.45	8	54.14	53.50	15	6,822	0.22%
2023/09/11	6	56.07	4	57.28	54.60	2	6,746	0.03%
2023/09/08	2	54.50	11	55.05	54.50	-9	6,355	-0.14%
2023/09/07	2	52.40	2	53.80	52.30	0	6,241	0.00%
2023/09/06	3	52.80	3	53.00	53.00	0	6,346	0.00%
2023/09/05	3	53.20	3	54.50	52.50	0	6,383	0.00%
2023/09/04	12	53.86	5	54.42	53.80	7	6,478	0.11%
2023/09/01	1	54.50	3	55.00	54.50	-2	6,551	-0.03%
2023/08/31	8	54.88	5	54.96	53.70	3	6,488	0.05%
2023/08/30	2	52.15	2	52.65	53.20	0	6,492	0.00%
2023/08/29	7	52.67	5	52.70	52.90	2	6,403	0.03%
2023/08/28	2	54.40	11	54.61	56.50	-9	6,138	-0.15%
2023/08/25	13	52.05	16	52.15	51.40	-3	5,939	-0.05%
2023/08/24	2	48.23	4	50.39	50.60	-2	5,646	-0.04%
2023/08/23	2	46.73	2	46.23	46.00	0	5,723	0.00%
2023/08/22	1	44.60	1	43.60	43.70	0	5,696	0.00%
2023/08/21	3	44.70	5	44.73	44.75	-2	5,826	-0.03%
2023/08/17	4	43.33	4	44.76	44.55	0	6,464	0.00%
2023/08/16	1	44.10	1	44.40	44.45	0	6,777	0.00%
2023/08/14	7	44.90	6	44.43	44.50	1	7,836	0.01%
2023/08/11	5	44.72	8	45.23	44.50	-3	8,123	-0.04%
2023/08/10	1	47.80	0	0.00	46.10	1	8,183	0.01%
2023/08/09	0	0.00	1	48.30	48.10	-1	8,265	-0.01%
2023/08/08	1	48.40	1	49.50	48.30	0	8,409	0.00%
2023/08/04	10	48.38	10	48.58	48.80	0	8,880	0.00%
2023/08/02	2	49.68	0	0.00	48.00	2	9,120	0.02%
2023/08/01	5	49.80	16	49.38	49.90	-11	9,386	-0.12%
2023/07/31	6	48.22	6	49.59	49.05	0	9,629	0.00%
2023/07/28	1	47.15	0	0.00	47.60	1	9,922	0.01%
2023/07/27	0	0.00	1	47.85	47.95	-1	10,568	-0.01%
2023/07/26	1	47.40	1	47.85	47.30	0	10,973	0.00%
2023/07/25	0	0.00	2	47.28	47.20	-2	11,911	-0.02%
2023/07/24	2	47.85	1	48.80	48.00	1	12,295	0.01%
2023/07/21	4	52.10	4	51.05	50.50	0	12,847	0.00%
2023/07/20	13	49.78	10	51.03	51.70	3	13,005	0.02%
2023/07/19	1	48.55	0	0.00	47.40	1	13,115	0.01%
2023/07/18	1	48.55	6	48.47	48.20	-5	13,519	-0.04%
2023/07/17	2	50.15	1	49.50	50.50	1	13,914	0.01%
2023/07/14	10	50.60	0	0.00	50.20	10	14,757	0.07%
2023/07/13	1	53.00	0	0.00	51.70	1	15,312	0.01%
2023/07/12	0	0.00	5	53.16	53.30	-5	15,538	-0.03%
2023/07/11	3	54.80	1	55.90	54.20	2	16,207	0.01%
2023/07/10	2	57.25	0	0.00	55.80	2	16,922	0.01%
2023/07/07	3	56.90	1	57.00	56.90	2	17,515	0.01%
2023/07/06	6	58.70	0	0.00	58.70	6	17,711	0.03%
2023/07/05	2	60.40	0	0.00	59.70	2	17,855	0.01%
2023/07/04	0	0.00	1	61.00	60.50	-1	17,867	-0.01%
2023/07/03	1	62.20	11	60.90	61.80	-10	18,032	-0.06%
2023/06/30	1	61.90	0	0.00	62.00	1	17,983	0.01%
2023/06/29	5	61.58	8	62.30	62.60	-3	18,010	-0.02%
2023/06/28	12	62.38	3	61.73	61.70	9	17,929	0.05%
2023/06/27	1	57.60	1	59.00	57.60	0	18,154	0.00%
2023/06/26	2	60.20	0	0.00	59.90	2	18,888	0.01%
2023/06/21	6	61.18	1	60.60	60.70	5	19,007	0.03%
2023/06/20	46	62.50	42.1	61.52	61.50	3.9	19,075	0.02%
2023/06/19	3	59.57	4	62.20	62.20	-1	18,614	-0.01%
2023/06/16	1	57.50	2	56.65	56.60	-1	18,545	-0.01%
2023/06/15	3	56.67	2	56.50	57.20	1	18,673	0.01%
2023/06/14	1	57.40	1	57.40	56.00	0	18,739	0.00%
2023/06/13	0	0.00	1	57.00	57.10	-1	18,802	-0.01%
2023/06/12	2	56.80	1	60.50	56.70	1	18,943	0.01%
2023/06/08	5	62.16	1	62.80	61.60	4	19,176	0.02%
2023/06/07	1	62.10	0	0.00	61.70	1	19,269	0.01%
2023/06/06	4	60.90	21	61.48	61.80	-17	19,951	-0.09%
2023/06/05	2.1	63.70	1	63.80	61.20	1.1	20,384	0.01%
2023/06/02	6	61.43	8	61.21	60.70	-2	20,272	-0.01%
2023/06/01	3	60.90	2	60.50	61.30	1	20,600	0.00%
2023/05/31	0	0.00	1.2	61.33	60.70	-1.2	20,610	-0.01%
2023/05/30	4	60.78	3	60.50	60.00	1	20,575	0.00%
2023/05/29	16	62.61	8	61.59	61.20	8	20,462	0.04%
2023/05/26	2.1	59.27	21	58.68	58.60	-18.9	20,319	-0.09%
2023/05/25	3.1	61.22	3	61.13	60.70	0.1	20,353	0.00%
2023/05/24	8	64.74	14	64.81	63.20	-6	20,597	-0.03%
2023/05/23	6	61.58	6	62.17	62.30	0	20,605	0.00%
2023/05/22	5.1	61.81	5	61.86	61.30	0.1	20,578	0.00%
2023/05/19	16	60.61	19	60.46	60.30	-3	20,721	-0.01%
2023/05/18	21	60.04	13	59.77	59.80	8	20,418	0.04%
2023/05/17	7.1	57.06	0	0.00	58.30	7.1	20,089	0.04%
2023/05/16	1	54.40	1	53.60	53.00	0	20,557	0.00%
2023/05/12	4	55.13	4	54.80	54.90	0	21,861	0.00%
2023/05/11	0	0.00	2	55.10	55.20	-2	21,814	-0.01%
2023/05/10	1	58.50	2	59.50	57.50	-1	21,569	0.00%
2023/05/09	2	57.90	3	59.17	58.30	-1	21,331	0.00%
2023/05/08	4.3	60.40	2	60.53	61.00	2.3	21,109	0.01%
2023/05/05	7	62.97	4	63.45	62.70	3	20,839	0.01%
2023/05/04	30	64.69	44	65.70	64.10	-14	20,632	-0.07%
2023/05/03	49	66.74	22	66.30	65.80	27	20,413	0.13%
2023/05/02	28	66.04	14	64.69	64.50	14	19,817	0.07%
2023/04/28	49.5	65.42	32	65.92	64.10	17.5	19,398	0.09%
2023/04/27	6	59.68	15	61.13	62.50	-9	18,447	-0.05%
2023/04/26	12	62.64	10	63.04	56.90	2	18,037	0.01%
2023/04/25	0	0.00	22	58.16	59.40	-22	17,435	-0.13%
2023/04/24	15	54.39	3	54.37	54.00	12	17,110	0.07%
2023/04/21	5	52.68	5	52.20	52.50	0	16,943	0.00%
2023/04/20	25	56.78	31	55.07	54.00	-6	16,522	-0.04%
2023/04/19	34	57.03	53	57.37	58.40	-19	16,072	-0.12%
2023/04/18	39	56.50	17	55.82	57.30	22	15,184	0.14%
2023/04/17	13	48.56	7	51.06	52.10	6	14,662	0.04%
2023/04/14	15	47.44	16	47.51	47.45	-1	14,416	-0.01%
2023/04/13	11	44.10	23	44.50	46.35	-12	13,757	-0.09%
2023/04/12	36	42.33	42	42.46	42.15	-6	13,135	-0.05%
2023/04/11	6	40.71	1	40.55	40.40	5	12,524	0.04%
2023/04/10	14	40.61	6	40.33	40.45	8	12,329	0.06%
2023/04/07	3	39.98	1	39.65	39.60	2	12,213	0.02%
2023/04/06	3	40.00	5	40.31	40.20	-2	12,267	-0.02%
2023/03/31	0	0.00	2	38.65	38.65	-2	12,104	-0.02%
2023/03/29	0	0.00	2	39.03	38.70	-2	12,159	-0.02%
2023/03/28	22	39.63	35	39.64	39.35	-13	12,182	-0.11%
2023/03/27	23	42.09	46	41.53	41.40	-23	11,900	-0.19%
2023/03/24	1	38.70	62	39.34	39.35	-61	11,163	-0.55%
2023/03/23	122	38.79	4	38.78	38.60	118	11,081	1.06%	大買/鉅額交易
2023/03/22	2	37.83	0	0.00	37.75	2	10,907	0.02%
2023/03/21	1	39.25	2	39.00	38.05	-1	10,849	-0.01%
2023/03/20	1	39.15	1	39.20	38.70	0	10,723	0.00%
2023/03/17	0	0.00	2	38.10	38.30	-2	10,538	-0.02%
2023/03/16	1	37.00	1	37.60	37.00	0	10,416	0.00%
2023/03/15	5	38.29	23	38.30	38.20	-18	10,338	-0.17%
2023/03/14	23	38.40	1	38.40	37.80	22	10,137	0.22%
2023/03/13	10	36.75	11	36.90	36.75	-1	9,905	-0.01%
2023/03/10	4	37.43	11	38.47	36.45	-7	9,787	-0.07%
2023/03/09	7	39.94	34	40.23	38.50	-27	9,602	-0.28%
2023/03/08	40	37.53	12	36.93	38.50	28	9,680	0.29%
2023/03/07	3	34.57	2	34.68	35.00	1	9,848	0.01%
2023/03/06	15	34.38	5	34.64	34.15	10	10,120	0.10%
2023/03/03	1	33.20	0	0.00	32.60	1	10,436	0.01%
2023/03/02	1	32.45	1	32.55	32.65	0	10,829	0.00%
2023/03/01	0	0.00	1	32.50	32.25	-1	10,872	-0.01%
2023/02/24	2	32.68	1	32.25	32.25	1	10,950	0.01%
2023/02/23	0	0.00	1	33.30	33.45	-1	10,869	-0.01%
2023/02/22	3	33.90	12	33.93	33.60	-9	10,759	-0.08%
2023/02/21	10	34.15	5	34.08	33.45	5	10,389	0.05%
2023/02/20	8	32.64	4	33.00	32.60	4	9,946	0.04%
2023/02/17	14	33.73	24	33.51	32.75	-10	9,760	-0.10%
2023/02/16	2	32.00	0	0.00	31.90	2	9,293	0.02%
2023/02/15	8	32.21	12	31.84	31.40	-4	9,115	-0.04%
2023/02/14	93	32.23	72	32.41	32.05	21	8,870	0.24%
2023/02/13	33	33.14	47	32.95	34.00	-14	8,104	-0.17%
2023/02/10	11	31.00	19	30.47	31.00	-8	6,924	-0.12%
2023/02/09	2	28.23	0	0.00	28.20	2	6,684	0.03%
2023/02/08	6	27.65	0	0.00	27.15	6	6,705	0.09%
2023/02/06	1	27.50	0	0.00	27.40	1	6,822	0.01%
2023/02/03	2	27.50	0	0.00	27.50	2	6,810	0.03%
2023/02/02	2	28.38	2	28.43	27.70	0	6,800	0.00%
2023/02/01	1	28.40	6	27.70	28.20	-5	6,733	-0.07%
2023/01/31	1	27.30	0	0.00	27.25	1	6,598	0.02%
2023/01/30	0	0.00	12	26.14	26.25	-12	6,548	-0.18%
2023/01/16	0	0.00	3	24.95	25.60	-3	6,572	-0.05%
2023/01/12	2	25.30	0	0.00	25.20	2	6,660	0.03%
2023/01/11	11	25.88	0	0.00	25.70	11	6,657	0.17%
2023/01/10	0	0.00	2	26.08	25.60	-2	6,594	-0.03%
2023/01/05	1	26.75	1	26.85	26.65	0	6,652	0.00%
2023/01/04	1	26.35	1	26.50	26.25	0	6,630	0.00%
2023/01/03	3	26.03	2	26.20	26.30	1	6,666	0.01%
2022/12/30	15	26.57	14	26.54	26.00	1	6,684	0.01%
2022/12/28	4	25.93	5	26.35	25.40	-1	6,584	-0.02%
2022/12/27	3	27.10	1	26.30	26.30	2	6,560	0.03%
2022/12/26	2	26.73	1	27.70	26.50	1	6,524	0.02%
2022/12/23	4	26.75	2	26.93	27.00	2	6,435	0.03%
2022/12/22	7	26.06	6	26.68	26.50	1	6,403	0.02%
2022/12/21	0	0.00	6	26.20	26.50	-6	6,402	-0.09%
2022/12/20	4	28.63	7	26.60	26.60	-3	6,377	-0.05%
2022/12/19	13	29.47	31	30.03	29.40	-18	6,299	-0.29%
2022/12/16	12	31.68	20	31.27	32.65	-8	6,244	-0.13%
2022/12/15	44	31.92	26	32.25	32.55	18	6,330	0.28%
2022/12/14	0	0.00	1	29.45	29.60	-1	6,506	-0.02%
2022/12/13	0	0.00	1	29.55	29.05	-1	6,627	-0.02%
2022/12/12	1	29.40	0	0.00	29.50	1	6,744	0.01%
2022/12/08	2	30.55	1	30.70	30.40	1	7,450	0.01%
2022/12/07	15	30.65	15	31.93	30.70	0	8,365	0.00%
2022/12/06	6	32.10	0	0.00	31.60	6	8,649	0.07%
2022/12/05	10	33.14	16	33.29	32.00	-6	8,907	-0.07%
2022/12/02	0	0.00	0.1	32.30	31.85	-0.1	8,859	0.00%
2022/12/01	15	32.07	1	31.80	31.65	14	8,835	0.16%
2022/11/30	135	32.46	117	32.82	31.90	18	8,853	0.20%	大買/大賣/
2022/11/29	106	31.50	105	32.41	32.85	1	8,007	0.01%	大買/大賣/
2022/11/28	20	28.46	30	29.17	29.90	-10	7,308	-0.14%
2022/11/25	28	27.54	11	27.59	27.20	17	6,873	0.25%
2022/11/24	17	24.89	15	27.00	27.00	2	6,164	0.03%
2022/11/22	0.1	22.35	1	22.35	22.35	-0.9	5,608	-0.02%
2022/11/21	9	20.75	17	20.55	20.35	-8	5,631	-0.14%
2022/11/18	11	21.06	5	21.16	20.85	6	5,650	0.11%
2022/11/17	0	0.00	1	20.95	20.85	-1	5,643	-0.02%
2022/11/16	1	20.25	0	0.00	20.25	1	5,639	0.02%
2022/11/15	1	20.80	0	0.00	20.60	1	5,639	0.02%
2022/11/14	0	0.00	1	20.35	20.40	-1	5,676	-0.02%
2022/11/11	1	20.00	0	0.00	20.00	1	5,944	0.02%
2022/11/07	1	20.70	0	0.00	20.35	1	6,059	0.02%
2022/11/04	2	20.73	1	20.80	20.85	1	6,063	0.02%
2022/11/01	0	0.00	2	19.08	19.05	-2	5,975	-0.03%
2022/10/31	2	18.50	4	18.50	18.55	-2	5,994	-0.03%
2022/10/28	2	18.00	0	0.00	18.00	2	6,031	0.03%
2022/10/27	0	0.00	2	18.20	18.40	-2	6,076	-0.03%
2022/10/24	1	18.70	3	19.00	18.70	-2	6,436	-0.03%
2022/10/20	4	18.55	1	19.05	18.55	3	6,462	0.05%
2022/10/19	1	18.50	1	19.35	18.50	0	6,701	0.00%
2022/10/18	1	18.85	0	0.00	18.80	1	6,758	0.01%
2022/10/13	0	0.00	11	19.41	18.70	-11	6,973	-0.16%
2022/10/12	0	0.00	4	20.35	20.45	-4	7,045	-0.06%
2022/10/11	0	0.00	8	22.50	21.55	-8	7,241	-0.11%
2022/10/07	0	0.00	1	24.65	23.90	-1	7,695	-0.01%
2022/10/06	3	24.15	0	0.00	24.30	3	7,751	0.04%
2022/10/05	11	24.35	2	24.50	24.00	9	7,845	0.11%
2022/09/30	2	24.35	0	24.60	24.55	2	7,895	0.03%
2022/09/27	0	0.00	1	26.00	25.95	-1	7,758	-0.01%
2022/09/26	4	26.08	1	26.95	25.85	3	7,702	0.04%
2022/09/23	1	27.00	7	27.29	27.10	-6	7,641	-0.08%
2022/09/22	7	28.59	1	28.35	28.10	6	7,556	0.08%
2022/09/21	1	28.80	2	28.78	28.85	-1	7,438	-0.01%
2022/09/20	0	0.00	20	27.40	28.25	-20	7,217	-0.28%
2022/09/19	0	0.00	32	27.98	27.60	-32	7,113	-0.45%
2022/09/16	13	28.80	27	29.53	28.30	-14	7,026	-0.20%
2022/09/15	7	29.84	23	29.71	30.00	-16	6,993	-0.23%
2022/09/14	75	29.16	5	29.24	29.90	70	7,350	0.95%
2022/09/13	36	27.17	33.1	27.28	28.15	2.9	6,994	0.04%
2022/09/12	6	25.60	5	25.34	25.60	1	6,815	0.01%
2022/09/08	0	0.00	5	22.50	23.30	-5	6,664	-0.08%
2022/09/07	5	22.30	0	0.00	22.25	5	6,678	0.07%
2022/09/06	11	22.27	10	22.50	22.60	1	6,658	0.02%
2022/09/02	0	0.00	11	23.12	23.00	-11	6,464	-0.17%
2022/09/01	11	22.70	1	22.90	22.70	10	6,453	0.15%
2022/08/31	0	0.00	1	23.45	23.00	-1	6,438	-0.02%
2022/08/30	1	22.95	0	0.00	23.20	1	6,425	0.02%
2022/08/29	4	22.88	0	0.00	22.80	4	6,412	0.06%
2022/08/26	0	0.00	1	24.00	24.15	-1	6,367	-0.02%
2022/08/25	0	0.00	1	23.30	23.40	-1	6,221	-0.02%
2022/08/24	1	23.50	1	23.75	23.50	0	6,181	0.00%
2022/08/23	1	22.55	0	0.00	22.50	1	6,139	0.02%
2022/08/22	1	22.95	0	0.00	22.95	1	6,117	0.02%
2022/08/19	2	23.40	6	23.40	23.40	-4	6,094	-0.07%
2022/08/18	9	24.03	2	24.15	23.60	7	6,037	0.12%
2022/08/17	0	0.00	20	22.80	23.75	-20	5,752	-0.35%
2022/08/16	3	21.58	0	0.00	21.60	3	5,634	0.05%
2022/08/15	6	21.68	0	0.00	21.65	6	5,614	0.11%
2022/08/11	30	22.47	22	22.81	22.40	8	5,530	0.14%
2022/08/10	11	22.66	4	22.70	22.70	7	5,480	0.13%
2022/08/09	1	23.35	0	0.00	23.35	1	5,424	0.02%
2022/08/04	11	22.70	7	22.89	23.05	4	5,236	0.08%
2022/08/03	15	23.22	18	23.39	23.50	-3	5,176	-0.06%
2022/08/02	1	24.35	1	24.60	23.65	0	5,108	0.00%
2022/08/01	5	23.47	12	24.23	24.05	-7	4,870	-0.14%
2022/07/29	2	23.30	9	23.16	23.35	-7	4,745	-0.15%
2022/07/28	0	0.00	8	22.74	22.45	-8	4,686	-0.17%
2022/07/27	22	22.44	13	22.56	22.55	9	4,650	0.19%
2022/07/26	19	23.87	21	24.57	23.05	-2	4,571	-0.04%
2022/07/25	0	0.00	23	22.25	23.35	-23	4,250	-0.54%
2022/07/22	4	23.34	7	22.90	22.75	-3	4,169	-0.07%
2022/07/21	28	23.52	13	23.58	23.00	15	4,118	0.36%
2022/07/20	0	0.00	2	22.55	22.65	-2	3,968	-0.05%
2022/07/19	14	23.32	2	22.88	23.25	12	3,864	0.31%
2022/07/18	21	23.97	20	25.10	23.50	1	3,715	0.03%
2022/07/15	48	24.29	32.1	23.93	23.50	15.9	3,427	0.46%
2022/07/14	1	23.20	1	24.00	24.20	0	2,901	0.00%
2022/07/12	1	20.00	3	20.10	20.00	-2	2,652	-0.08%
2022/07/11	0	0.00	15	20.87	21.30	-15	2,580	-0.58%
2022/07/08	5	20.75	15	20.43	20.80	-10	2,541	-0.39%
2022/07/07	16	19.43	6	19.70	19.80	10	2,490	0.40%
2022/07/06	15	18.60	0	0.00	18.80	15	2,471	0.61%
2022/07/01	2	18.30	0	0.00	18.05	2	2,399	0.08%
2022/06/30	0	0.00	42	19.06	18.20	-42	2,371	-1.77%
2022/06/29	29	19.73	18	19.60	19.55	11	2,327	0.47%
2022/06/28	9	20.00	0	0.00	20.00	9	2,297	0.39%
2022/06/24	2	20.40	12	20.66	20.60	-10	2,216	-0.45%
2022/06/23	13	20.85	0	0.00	20.45	13	2,173	0.60%
2022/06/22	24	21.14	12	20.63	21.85	12	1,885	0.64%
2022/06/21	7	19.42	8	19.31	20.70	-1	1,095	-0.09%
2022/06/20	12	18.83	0	0.00	18.85	12	513	2.34%
2022/06/10	1	15.00	1	15.05	15.05	0	173	0.00%
2022/06/06	1	15.30	1	15.40	15.25	0	159	0.00%
2022/06/02	0	0.00	2	14.85	15.00	-2	154	-1.29%
2022/06/01	0	0.00	10	14.82	14.80	-10	153	-6.53%
2022/05/30	0	0.00	10	14.77	14.65	-10	152	-6.55%
2022/05/27	0	0.00	37	14.94	14.65	-37	150	-24.53%
2022/05/26	23	14.53	0	0.00	14.60	23	150	15.30%
2022/05/25	10	14.40	0	0.00	14.45	10	148	6.73%
2022/05/24	26	14.39	0	0.00	14.40	26	152	17.00%
2022/04/26	0	0.00	0	14.95	14.85	0	170	-0.02%
2022/03/16	0.1	14.20	0	0.00	14.20	0.1	140	0.08%
2022/02/18	0	0.00	10	15.30	15.40	-10	181	-5.50%
2022/01/19	0	0.00	2	14.55	14.50	-2	271	-0.74%
2021/11/24	10	15.10	0	0.00	15.15	10	295	3.38%
2021/11/16	0	0.00	3	16.65	16.10	-3	267	-1.12%
2021/11/11	0	0.00	1	15.10	15.15	-1	196	-0.51%
2021/10/05	1	13.70	1	14.15	14.40	0	652	0.00%
2021/10/01	0	0.00	1	14.55	14.65	-1	632	-0.16%
2021/09/30	1	14.75	0	0.00	15.25	1	614	0.16%
2021/09/14	0	0.00	0	13.85	13.90	0	640	0.00%
2021/08/17	0	0.00	2	14.10	13.85	-2	758	-0.26%
2021/08/16	0	0.00	2	14.30	14.25	-2	755	-0.26%
2021/08/11	1	15.80	1	14.85	15.05	0	750	0.00%
2021/08/05	0	0.00	1	15.45	15.55	-1	637	-0.16%
2021/08/04	6	16.04	5	15.85	15.95	1	610	0.16%
2021/08/03	0	0.00	1	15.70	15.20	-1	557	-0.18%
2021/08/02	6	15.78	3	16.30	15.70	3	544	0.55%
2021/07/30	0	0.00	1	16.65	15.85	-1	530	-0.19%
2021/07/29	4	16.38	6	16.34	16.95	-2	503	-0.40%
2021/07/28	5	15.34	4	15.41	15.95	1	469	0.21%
2021/07/27	4	15.39	0	0.00	14.95	4	442	0.90%
2021/07/26	4	15.70	1	14.75	15.70	3	395	0.76%
2021/07/23	1	14.25	1	14.40	14.30	0	343	0.00%
2021/07/01	0	14.60	0	0.00	14.70	0	501	0.01%
2021/06/04	0	0.00	0.1	15.50	15.00	-0.1	565	-0.02%
2021/05/24	0	0.00	10	12.23	12.40	-10	494	-2.02%
2021/05/10	0	0.00	10	14.00	13.85	-10	469	-2.13%
2021/05/03	0	0.00	12	14.16	14.20	-12	449	-2.67%
2021/04/29	2	15.33	0	0.00	14.75	2	439	0.45%
2021/04/28	12	15.08	12	15.03	15.05	0	435	0.00%
2021/04/27	0	14.75	0	0.00	14.65	0	425	0.00%
2021/04/22	1	14.95	1	14.75	14.35	0	414	0.00%
2021/04/19	0	14.88	0	0.00	14.85	0	382	0.00%
2021/04/16	0.1	14.80	0	0.00	14.85	0.1	383	0.03%
2021/04/15	2	14.75	12	14.80	14.85	-10	377	-2.65%
2021/04/14	10	14.35	0	0.00	14.55	10	366	2.73%
2021/04/13	3.1	14.71	3	14.35	14.20	0.1	349	0.03%
2021/04/12	1	13.75	0	0.00	13.85	1	255	0.39%
2021/03/17	0	0.00	1	14.40	14.30	-1	221	-0.45%
2021/03/16	1	14.00	0	0.00	14.00	1	205	0.49%
2021/03/02	0	13.70	0	0.00	13.40	0	158	0.00%
2021/02/25	0	0.00	10	13.26	13.65	-10	156	-6.40%
2021/02/23	0	0.00	2	13.05	13.00	-2	147	-1.36%
2021/02/05	2	12.30	0	0.00	12.30	2	149	1.33%
2021/02/03	0	12.60	0	0.00	12.35	0	155	0.00%
2021/01/04	0	13.65	0	0.00	13.35	0	173	0.00%
2020/11/26	3	13.67	3	13.70	13.70	0	145	0.00%
2020/09/04	0	0.00	1	13.65	13.90	-1	148	-0.67%
2020/07/08	0	0.00	10	15.00	15.05	-10	198	-5.04%
2020/06/18	0	0.00	3	15.22	15.20	-3	203	-1.48%
2020/06/17	3	15.45	0	0.00	15.40	3	210	1.42%
2020/06/15	5	14.95	0	0.00	15.00	5	220	2.27%
2020/06/09	2	16.20	0	0.00	16.25	2	224	0.89%
2020/06/05	2	15.30	4	16.18	16.40	-2	201	-0.99%
2020/06/04	3.1	14.85	1	15.00	14.95	2.1	187	1.10%
2020/06/02	1	14.30	0	0.00	14.30	1	177	0.56%
2020/06/01	5	14.40	0	0.00	14.30	5	176	2.83%
2020/05/29	10	14.81	0	0.00	14.30	10	174	5.73%
2020/04/20	16	14.04	0	0.00	14.15	16	128	12.49%
2020/04/17	4	13.40	0	0.00	13.40	4	125	3.20%
2019/12/23	1	18.60	0	0.00	18.50	1	76	1.30%
2019/07/04	1	21.85	2	21.75	21.60	-1	230	-0.43%
2019/07/03	3	21.47	3	21.87	21.70	0	229	0.00%
2019/06/12	0	0.00	3	20.95	21.20	-3	324	-0.92%
2019/06/11	0	0.00	4	21.80	21.30	-4	332	-1.20%
2019/06/10	1	22.00	2	22.53	22.20	-1	327	-0.31%
2019/06/06	9	21.04	4	21.48	21.80	5	316	1.58%
2019/06/03	4	20.81	0	0.00	20.80	4	355	1.13%
2019/05/24	1	20.95	1	20.85	20.95	0	566	0.00%
2019/05/23	0	0.00	1	20.70	20.70	-1	562	-0.18%
2019/05/15	0	0.00	5	20.05	20.05	-5	539	-0.93%
2019/04/24	0	0.00	1	19.90	19.90	-1	620	-0.16%
2019/04/10	0	0.00	2	19.60	19.50	-2	617	-0.32%
2019/03/29	1	20.75	2	20.80	20.65	-1	583	-0.17%
2019/03/27	3	21.25	3	21.82	21.30	0	564	0.00%
2019/03/22	1	20.55	1	20.35	20.15	0	507	0.00%
2019/03/21	2	20.50	2	20.45	20.40	0	502	0.00%
2019/03/19	0	0.00	2	20.03	20.20	-2	496	-0.40%
2019/03/18	2	20.00	2	20.20	20.20	0	492	0.00%
2019/03/14	2	19.73	4	19.93	19.40	-2	482	-0.41%
2019/03/13	2	20.18	1	20.00	20.00	1	470	0.21%
2019/03/12	2	20.60	0	0.00	20.00	2	465	0.43%
2019/03/08	4	20.76	3	21.00	21.15	1	436	0.23%
2019/03/07	2	21.13	3	21.00	20.10	-1	414	-0.24%
2019/03/06	1	21.10	2	21.03	21.00	-1	396	-0.25%
2019/03/05	5	21.06	4	21.38	21.70	1	373	0.27%
2019/03/04	6	20.61	6	20.68	20.50	0	316	0.00%
2019/02/27	0	0.00	5	20.33	19.85	-5	279	-1.79%
2019/02/26	0	0.00	1	18.80	18.90	-1	200	-0.50%
2019/02/25	0	0.00	9	18.88	18.45	-9	193	-4.65%
2019/02/22	0	0.00	4	17.96	17.95	-4	175	-2.28%
2019/02/19	6	18.31	8	18.41	18.10	-2	175	-1.14%
2019/02/18	2	17.98	0	0.00	17.85	2	171	1.16%
2019/02/15	3	18.13	0	0.00	17.75	3	170	1.76%
2019/02/11	0	0.00	1	17.65	17.70	-1	160	-0.62%
2019/01/30	2	17.75	2	17.90	17.70	0	158	0.00%
2019/01/29	24	18.38	11	18.52	17.80	13	156	8.30%
2019/01/24	1	18.20	1	18.50	18.80	0	104	0.00%
2019/01/16	0	0.00	3	17.20	17.10	-3	81	-3.68%
2019/01/15	13	17.18	3	17.22	17.30	10	81	12.33%
2019/01/14	1	16.70	0	0.00	16.75	1	75	1.32%
2019/01/11	3	16.62	0	0.00	16.50	3	77	3.89%
2018/10/05	0	0.00	1	18.00	18.60	-1	134	-0.75%
2018/10/04	1	18.50	0	0.00	18.20	1	117	0.85%
2018/05/04	12	22.00	12	22.20	22.20	0	308	0.00%
2018/05/03	6	21.58	7	21.51	21.60	-1	280	-0.36%
2018/05/02	2	20.55	2	21.15	21.30	0	271	0.00%
2018/04/30	3	20.20	3	20.17	20.15	0	251	0.00%
2018/04/26	8	20.43	8	20.01	19.65	0	250	0.00%
2018/04/25	1	20.00	0	0.00	20.40	1	246	0.41%
2018/04/23	3	20.05	3	19.85	19.90	0	235	0.00%
2018/02/06	1	18.85	0	0.00	18.70	1	451	0.22%
2018/01/02	0	0.00	1	21.90	21.85	-1	402	-0.25%