寶一 (8222)-華南永昌-南京券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-南京券商分點個股進出
華南永昌-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	0	45.15	44.75	0	2,187	0.00%
2024/04/30	0	0.00	10	45.30	44.50	-10	2,190	-0.46%
2024/04/29	0	0.00	0	45.27	45.00	0	2,189	0.00%
2024/04/25	2	45.75	1	45.25	45.25	1	2,204	0.05%
2024/04/24	1	46.00	1	46.05	45.75	0	2,215	0.00%
2024/04/23	0	45.00	1	45.20	45.15	-1	2,238	-0.04%
2024/04/22	4	47.35	3	47.60	44.85	1	2,274	0.04%
2024/04/19	9	47.71	12	47.95	47.50	-3	2,530	-0.12%
2024/04/18	4	48.68	15	49.06	48.30	-11	2,656	-0.41%
2024/04/17	4	46.99	4	47.29	47.00	0	2,629	0.00%
2024/04/16	41	48.20	39	47.24	46.30	2	2,785	0.07%
2024/04/15	68	49.50	58	48.97	48.35	10	2,728	0.37%
2024/04/12	1	47.45	1	48.70	47.80	0	2,586	0.00%
2024/04/11	2	49.10	3	47.57	47.40	-1	2,625	-0.04%
2024/04/10	7	49.30	8	49.03	49.35	-1	2,598	-0.04%
2024/04/09	20	48.45	19	48.76	49.00	1	2,507	0.04%
2024/04/08	0	0.00	1	47.00	46.60	-1	2,433	-0.04%
2024/04/03	1	47.60	1	47.80	47.60	0	2,436	0.00%
2024/04/02	4	48.60	5.1	48.76	48.75	-1.1	2,432	-0.05%
2024/04/01	4	49.03	3	48.75	49.35	1	2,409	0.04%
2024/03/29	4	47.48	2	47.38	47.10	2	2,343	0.08%
2024/03/28	64	49.62	74	49.70	48.70	-10	2,317	-0.43%
2024/03/27	65.1	48.98	47	49.24	49.00	18.1	2,143	0.85%
2024/03/25	1	47.25	1	47.45	46.30	0	1,932	0.00%
2024/03/22	21	45.83	21	46.06	46.40	0	1,888	0.00%
2024/03/21	1	43.00	0	0.00	43.50	1	1,807	0.06%
2024/03/20	0	43.03	0	0.00	42.90	0	1,837	0.00%
2024/03/19	7	43.86	6	43.55	43.25	1	1,844	0.05%
2024/03/14	1	42.70	0	0.00	42.75	1	1,918	0.05%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/07	10	43.65	0	44.72	43.65	10	1,964	0.51%
2024/03/06	1	45.20	3	45.08	45.00	-2	1,972	-0.10%
2024/03/05	0	46.20	1	45.35	45.30	-1	1,975	-0.05%
2024/03/04	0	45.75	0	0.00	45.80	0	1,977	0.00%
2024/03/01	2	45.60	0	0.00	45.55	2	1,987	0.10%
2024/02/29	1	46.20	0	0.00	45.75	1	2,106	0.05%
2024/02/26	6	47.80	3	48.00	47.30	3	2,246	0.13%
2024/02/23	1	45.25	0	45.43	45.20	1	2,211	0.05%
2024/02/22	1	46.25	0	46.45	46.25	1	2,215	0.05%
2024/02/21	0	47.12	1	46.65	46.65	-1	2,213	-0.04%
2024/02/20	0	47.80	0	0.00	47.05	0	2,211	0.00%
2024/02/19	1.1	48.66	2	48.30	48.05	-0.9	2,193	-0.04%
2024/02/15	1	46.60	3	46.82	47.05	-2	2,172	-0.09%
2024/02/05	2	48.17	3	47.80	47.55	-1	2,165	-0.05%
2024/02/02	2	47.83	2	47.85	47.75	0	2,156	0.00%
2024/02/01	1	47.60	0	0.00	47.30	1	2,142	0.05%
2024/01/31	1	46.70	0	0.00	47.05	1	2,124	0.05%
2024/01/30	3	46.05	0	0.00	46.60	3	2,116	0.14%
2024/01/29	1	45.35	0	0.00	45.25	1	2,095	0.05%
2024/01/24	0	0.00	0.1	45.35	45.35	-0.1	2,089	0.00%
2024/01/19	0	0.00	2	45.00	45.00	-2	2,094	-0.10%
2024/01/17	0	0.00	1	47.50	45.60	-1	2,088	-0.05%
2024/01/16	2	47.95	2	47.65	47.65	0	2,068	0.00%
2024/01/15	10.1	50.42	9	49.94	49.40	1.1	2,034	0.05%
2024/01/12	27	49.45	32	48.25	49.30	-5	1,763	-0.28%
2024/01/11	24	46.08	4	46.35	46.70	20	1,595	1.25%
2024/01/10	22	48.81	23	49.04	46.50	-1	1,583	-0.06%
2024/01/09	4	47.73	3	47.47	46.30	1	1,438	0.07%
2024/01/08	15	48.96	14	48.79	47.00	1	1,466	0.07%
2024/01/05	12	47.96	11	48.26	48.20	1	1,425	0.07%
2024/01/03	0	46.40	0	0.00	46.10	0	1,603	0.00%
2024/01/02	0	47.20	0	0.00	47.40	0	1,606	0.00%
2023/12/28	0	0.00	1	47.20	46.80	-1	1,596	-0.06%
2023/12/27	1	47.35	0	0.00	47.00	1	1,605	0.06%
2023/12/25	6	46.63	6	46.70	46.75	0	1,598	0.00%
2023/12/22	0	0.00	5	46.06	45.85	-5	1,603	-0.31%
2023/12/21	31	47.69	25	46.72	46.20	6	1,607	0.38%
2023/12/20	0	0.00	8	45.30	45.10	-8	1,559	-0.51%
2023/12/15	1	47.00	0	0.00	47.00	1	1,684	0.06%
2023/12/13	0.2	46.80	0	0.00	46.15	0.2	1,797	0.01%
2023/12/12	19	47.21	18	47.26	46.65	1	1,843	0.05%
2023/12/08	3	46.30	3	45.75	46.00	0	1,910	0.00%
2023/12/07	1	46.30	2	46.73	45.40	-1	2,048	-0.05%
2023/12/04	2	46.25	0	0.00	45.80	2	2,718	0.07%
2023/11/28	1	45.90	2	45.50	45.60	-1	3,045	-0.03%
2023/11/27	1	48.25	0	0.00	45.90	1	3,315	0.03%
2023/11/24	17	45.94	30.1	46.33	47.45	-13.1	3,353	-0.39%
2023/11/21	2	45.30	2	44.95	44.65	0	4,300	0.00%
2023/11/15	0	0.00	1	42.80	42.85	-1	4,621	-0.02%
2023/11/09	0	0.00	0	43.35	43.10	0	4,665	0.00%
2023/11/08	0	0.00	0.1	44.00	44.10	-0.1	4,690	0.00%
2023/11/07	0	0.00	0	44.50	43.85	0	4,720	0.00%
2023/11/03	0	0.00	1.1	43.99	43.90	-1.1	4,744	-0.02%
2023/10/31	1	44.75	2	42.78	42.85	-1	4,780	-0.02%
2023/10/30	4	43.90	0	0.00	43.85	4	4,803	0.08%
2023/10/26	3	45.63	3	44.75	44.50	0	4,920	0.00%
2023/10/25	2	45.00	1	45.35	44.90	1	4,911	0.02%
2023/10/23	2	43.00	0	0.00	43.80	2	4,960	0.04%
2023/10/20	4	44.01	1	43.95	43.80	3	4,997	0.06%
2023/10/19	0	45.00	0	0.00	45.30	0	5,050	0.00%
2023/10/18	3.1	45.40	2	45.93	45.10	1.1	5,233	0.02%
2023/10/17	8	48.72	11	46.80	46.80	-3	5,361	-0.06%
2023/10/16	1	49.15	1	49.00	49.00	0	5,390	0.00%
2023/10/13	4	49.35	8.9	49.28	49.20	-4.9	5,402	-0.09%
2023/10/12	33	49.33	29	49.54	49.80	4	5,441	0.07%
2023/10/11	56	49.93	51	49.80	47.80	5	5,406	0.09%
2023/10/06	0	0.00	1	47.15	46.80	-1	5,341	-0.02%
2023/10/02	0	0.00	0	47.19	47.70	0	5,519	0.00%
2023/09/28	0	0.00	0	47.50	47.00	0	5,553	0.00%
2023/09/27	0	0.00	0	46.45	46.75	0	5,616	0.00%
2023/09/26	1	47.50	1	46.61	46.60	0	5,687	0.00%
2023/09/25	8.1	48.26	7	48.54	48.00	1	5,768	0.02%
2023/09/21	3	47.17	1	46.30	46.30	2	5,947	0.03%
2023/09/20	3	48.55	0	48.70	48.15	3	6,151	0.05%
2023/09/19	37	49.05	36	49.07	48.85	1	6,177	0.02%
2023/09/18	36	52.72	36	51.09	50.80	0	6,181	0.00%
2023/09/15	12.1	52.01	8	51.09	50.10	4	6,195	0.07%
2023/09/14	4	52.98	28	52.27	52.30	-24	6,660	-0.36%
2023/09/13	4	52.23	6	52.17	52.10	-2	6,825	-0.03%
2023/09/12	7	54.39	21.2	54.32	53.50	-14.2	6,822	-0.21%
2023/09/11	135.2	56.78	146	56.90	54.60	-10.8	6,746	-0.16%	大買/大賣/
2023/09/08	65	54.47	51	54.69	54.50	14	6,355	0.22%
2023/09/06	3	53.00	7	52.76	53.00	-4	6,346	-0.06%
2023/09/05	14	53.96	15	53.07	52.50	-1	6,383	-0.02%
2023/09/04	2	54.05	7	53.76	53.80	-5	6,478	-0.08%
2023/09/01	14	54.96	16	54.85	54.50	-2	6,551	-0.03%
2023/08/31	27	55.03	7	54.89	53.70	20	6,488	0.31%
2023/08/30	13	53.03	7	52.81	53.20	6	6,492	0.09%
2023/08/29	70	52.56	60	52.77	52.90	10	6,403	0.16%
2023/08/28	26	53.35	37	54.72	56.50	-11	6,138	-0.18%
2023/08/25	56	52.81	50	52.75	51.40	6	5,939	0.10%
2023/08/24	37	49.54	28	48.94	50.60	9	5,646	0.16%
2023/08/23	32	46.71	21	46.89	46.00	11	5,723	0.19%
2023/08/17	3	44.75	3	42.85	44.55	0	6,464	0.00%
2023/08/11	0	0.00	1	45.75	44.50	-1	8,123	-0.01%
2023/08/10	2	46.50	1	47.00	46.10	1	8,183	0.01%
2023/08/09	0	0.00	1	48.25	48.10	-1	8,265	-0.01%
2023/08/02	2	48.85	1	47.60	48.00	1	9,120	0.01%
2023/08/01	1	49.35	0	0.00	49.90	1	9,386	0.01%
2023/07/31	2.1	49.50	6	48.68	49.05	-3.9	9,629	-0.04%
2023/07/28	3	47.10	0	0.00	47.60	3	9,922	0.03%
2023/07/27	4	48.30	3	48.42	47.95	1	10,568	0.01%
2023/07/26	1	47.55	1	47.70	47.30	0	10,973	0.00%
2023/07/25	1	47.05	5	47.50	47.20	-4	11,911	-0.03%
2023/07/24	8	48.66	13	48.31	48.00	-5	12,295	-0.04%
2023/07/21	17	52.24	4	51.90	50.50	13	12,847	0.10%
2023/07/20	18	50.57	7	50.14	51.70	11	13,005	0.08%
2023/07/19	4	48.93	36	48.01	47.40	-32	13,115	-0.24%
2023/07/18	6	48.96	5	48.24	48.20	1	13,519	0.01%
2023/07/17	13	49.99	20	50.07	50.50	-7	13,914	-0.05%
2023/07/14	15	50.87	11	51.92	50.20	4	14,757	0.03%
2023/07/13	4	52.25	0	0.00	51.70	4	15,312	0.03%
2023/07/12	7	53.44	2	53.20	53.30	5	15,538	0.03%
2023/07/11	25	55.26	6	54.23	54.20	19	16,207	0.12%
2023/07/10	2	56.75	1	56.70	55.80	1	16,922	0.01%
2023/07/07	1	56.90	2	57.16	56.90	-1	17,515	-0.01%
2023/07/06	1	59.20	0	0.00	58.70	1	17,711	0.01%
2023/07/05	0	0.00	7	60.61	59.70	-7	17,855	-0.04%
2023/07/04	2	62.05	2	61.80	60.50	0	17,867	0.00%
2023/07/03	1	62.40	21	60.66	61.80	-20	18,032	-0.11%
2023/06/30	3	62.10	15	61.88	62.00	-12	17,983	-0.07%
2023/06/29	22	62.38	14	62.19	62.60	8	18,010	0.04%
2023/06/28	43	61.98	20	61.70	61.70	23	17,929	0.13%
2023/06/27	0	0.00	11	59.07	57.60	-11	18,154	-0.06%
2023/06/26	12	60.04	1	60.10	59.90	11	18,888	0.06%
2023/06/21	12	61.79	11	62.03	60.70	1	19,007	0.01%
2023/06/20	60	62.88	52	62.37	61.50	8	19,075	0.04%
2023/06/19	12	59.69	25	61.09	62.20	-13	18,614	-0.07%
2023/06/16	10	58.17	10	57.85	56.60	0	18,545	0.00%
2023/06/15	2	57.00	8	56.70	57.20	-6	18,673	-0.03%
2023/06/14	5	56.82	14	56.91	56.00	-9	18,739	-0.05%
2023/06/13	2	57.10	16	57.07	57.10	-14	18,802	-0.07%
2023/06/12	34	60.18	28	58.55	56.70	6	18,943	0.03%
2023/06/09	3	61.93	1	61.50	61.60	2	19,089	0.01%
2023/06/08	9	62.26	12	62.48	61.60	-3	19,176	-0.02%
2023/06/07	16	62.38	9	63.01	61.70	7	19,269	0.04%
2023/06/06	5	61.28	8	61.29	61.80	-3	19,951	-0.02%
2023/06/05	17	63.01	18	62.18	61.20	-1	20,384	0.00%
2023/06/02	20	61.01	6.1	61.43	60.70	13.9	20,272	0.07%
2023/06/01	13	60.78	12	61.38	61.30	1	20,600	0.00%
2023/05/31	17	61.09	15	61.45	60.70	2	20,610	0.01%
2023/05/30	12	61.08	15	60.96	60.00	-3	20,575	-0.01%
2023/05/29	42	61.87	31	61.85	61.20	11	20,462	0.05%
2023/05/26	10	58.81	26	59.68	58.60	-16	20,319	-0.08%
2023/05/25	10	61.50	11	61.85	60.70	-1	20,353	0.00%
2023/05/24	32	63.97	37	64.42	63.20	-5	20,597	-0.02%
2023/05/23	2	61.90	8	61.88	62.30	-6	20,605	-0.03%
2023/05/22	58	61.83	57	62.12	61.30	1	20,578	0.00%
2023/05/19	74	61.49	61	61.53	60.30	13	20,721	0.06%
2023/05/18	39	60.32	32	59.64	59.80	7	20,418	0.03%
2023/05/17	30	56.52	21	56.41	58.30	9	20,089	0.04%
2023/05/16	6	53.37	4	53.95	53.00	2	20,557	0.01%
2023/05/15	8	53.83	5	53.92	53.70	3	21,686	0.01%
2023/05/12	21	55.26	21	55.26	54.90	0	21,861	0.00%
2023/05/11	10	56.43	15	57.69	55.20	-5	21,814	-0.02%
2023/05/10	25	58.49	19	59.02	57.50	6	21,569	0.03%
2023/05/09	12	58.89	7	58.46	58.30	5	21,331	0.02%
2023/05/08	24	60.88	4.1	60.84	61.00	19.9	21,109	0.09%
2023/05/05	11	62.46	19	63.35	62.70	-8	20,839	-0.04%
2023/05/04	21	64.56	25	64.91	64.10	-4	20,632	-0.02%
2023/05/03	36	65.94	37	66.37	65.80	-1	20,413	0.00%
2023/05/02	26	65.50	14	64.89	64.50	12	19,817	0.06%
2023/04/28	64.1	66.43	76.3	66.49	64.10	-12.2	19,398	-0.06%
2023/04/27	24	60.42	46.1	61.75	62.50	-22.1	18,447	-0.12%
2023/04/26	44	62.21	41	61.83	56.90	3	18,037	0.02%
2023/04/25	28	59.13	32	58.13	59.40	-4	17,435	-0.02%
2023/04/24	45	54.36	35	54.50	54.00	10	17,110	0.06%
2023/04/21	29	52.89	32	53.25	52.50	-3	16,943	-0.02%
2023/04/20	37	56.42	35	56.77	54.00	2	16,522	0.01%
2023/04/19	68	57.59	47.2	57.79	58.40	20.8	16,072	0.13%
2023/04/18	14	55.59	32.7	56.38	57.30	-18.7	15,184	-0.12%
2023/04/17	12	48.59	17.2	50.73	52.10	-5.2	14,662	-0.04%
2023/04/14	38	47.69	19.5	47.19	47.45	18.5	14,416	0.13%
2023/04/13	62	44.04	100	44.99	46.35	-38	13,757	-0.28%
2023/04/12	281.3	42.38	301	42.38	42.15	-19.7	13,135	-0.15%	大買/大賣/
2023/04/11	54	41.54	87	41.18	40.40	-33	12,524	-0.26%
2023/04/10	71.1	40.55	56	40.73	40.45	15.1	12,329	0.12%
2023/04/07	32	39.94	33	39.98	39.60	-1	12,213	-0.01%
2023/04/06	62	40.20	64	40.07	40.20	-2	12,267	-0.02%
2023/03/31	15	38.78	5	38.95	38.65	10	12,104	0.08%
2023/03/30	16	39.02	15	38.99	39.05	1	12,142	0.01%
2023/03/29	11	39.05	13	39.20	38.70	-2	12,159	-0.02%
2023/03/28	44	39.79	37.5	39.70	39.35	6.5	12,182	0.05%
2023/03/27	246.5	41.88	224.8	41.47	41.40	21.7	11,900	0.18%	大買/大賣/
2023/03/24	8	38.42	11	39.23	39.35	-3	11,163	-0.03%
2023/03/23	38	38.86	53	38.73	38.60	-15	11,081	-0.14%
2023/03/22	14	38.12	13	38.26	37.75	1	10,907	0.01%
2023/03/21	60	38.79	37	38.38	38.05	23	10,849	0.21%
2023/03/20	13	38.75	14	39.05	38.70	-1	10,723	-0.01%
2023/03/17	8	37.97	9	38.10	38.30	-1	10,538	-0.01%
2023/03/16	12	37.05	16	36.92	37.00	-4	10,416	-0.04%
2023/03/15	36	38.49	33	38.50	38.20	3	10,338	0.03%
2023/03/14	101	38.40	99	38.45	37.80	2	10,137	0.02%	大買/
2023/03/13	3	35.47	26.4	35.88	36.75	-23.4	9,905	-0.24%
2023/03/10	15	37.18	16	37.93	36.45	-1	9,787	-0.01%
2023/03/09	77	40.05	35	39.82	38.50	42	9,602	0.44%
2023/03/08	49	37.02	64.1	37.32	38.50	-15.1	9,680	-0.16%
2023/03/07	14	34.45	17.1	34.53	35.00	-3.1	9,848	-0.03%
2023/03/06	58	34.39	57	34.45	34.15	1	10,120	0.01%
2023/03/03	19	32.92	16	33.19	32.60	3	10,436	0.03%
2023/03/02	13	32.43	13	32.72	32.65	0	10,829	0.00%
2023/03/01	9	32.23	24	32.53	32.25	-15	10,872	-0.14%
2023/02/24	16	32.75	12.1	32.63	32.25	4	10,950	0.04%
2023/02/23	29	33.33	18	33.53	33.45	11	10,869	0.10%
2023/02/22	57	33.74	66	34.01	33.60	-9	10,759	-0.08%
2023/02/21	52	34.01	55	33.85	33.45	-3	10,389	-0.03%
2023/02/20	31	32.82	21	33.06	32.60	10	9,946	0.10%
2023/02/17	110	33.30	122	33.04	32.75	-12	9,760	-0.12%	大買/大賣/
2023/02/16	25	31.74	29	31.93	31.90	-4	9,293	-0.04%
2023/02/15	38	31.77	20	31.81	31.40	18	9,115	0.20%
2023/02/14	94	32.68	72	32.40	32.05	22	8,870	0.25%
2023/02/13	26	32.10	47	32.36	34.00	-21	8,104	-0.26%
2023/02/10	49	30.78	43	30.38	31.00	6	6,924	0.09%
2023/02/09	17	28.20	27	27.73	28.20	-10	6,684	-0.15%
2023/02/08	10	27.38	15	27.75	27.15	-5	6,705	-0.07%
2023/02/07	4	27.38	2	27.65	27.45	2	6,813	0.03%
2023/02/06	21	27.62	12	28.15	27.40	9	6,822	0.13%
2023/02/03	6	27.81	7	27.91	27.50	-1	6,810	-0.01%
2023/02/02	17	27.96	3	28.60	27.70	14	6,800	0.21%
2023/02/01	20	28.27	17	28.38	28.20	3	6,733	0.04%
2023/01/31	3	26.88	0	27.00	27.25	3	6,598	0.05%
2023/01/30	0	0.00	10	26.22	26.25	-10	6,548	-0.15%
2023/01/16	0	0.00	3	25.65	25.60	-3	6,572	-0.05%
2023/01/13	5	25.10	7	25.11	25.10	-2	6,595	-0.03%
2023/01/12	6	25.33	0	0.00	25.20	6	6,660	0.09%
2023/01/11	7	25.85	10	26.50	25.70	-3	6,657	-0.05%
2023/01/10	10.1	26.05	2	25.95	25.60	8.1	6,594	0.12%
2023/01/09	2	26.65	0	0.00	26.50	2	6,593	0.03%
2023/01/05	0	0.00	6	27.03	26.65	-6	6,652	-0.09%
2022/12/30	0	0.00	10	26.80	26.00	-10	6,684	-0.15%
2022/12/28	10	26.00	0	0.00	25.40	10	6,584	0.15%
2022/12/27	0	0.00	2	26.63	26.30	-2	6,560	-0.03%
2022/12/26	25.2	26.57	35	26.98	26.50	-9.8	6,524	-0.15%
2022/12/23	22	27.09	20	26.97	27.00	2	6,435	0.03%
2022/12/22	3	25.80	0	0.00	26.50	3	6,403	0.05%
2022/12/21	1.1	25.92	1	26.50	26.50	0.1	6,402	0.00%
2022/12/20	24	27.04	14	27.23	26.60	10	6,377	0.16%
2022/12/19	15	30.51	10	29.86	29.40	5	6,299	0.08%
2022/12/16	0	0.00	9	31.25	32.65	-9	6,244	-0.14%
2022/12/15	21	32.01	15	32.21	32.55	6	6,330	0.09%
2022/12/13	5	29.19	4	29.05	29.05	1	6,627	0.02%
2022/12/12	10	29.52	9	29.02	29.50	1	6,744	0.01%
2022/12/07	6	30.85	7.1	31.64	30.70	-1.1	8,365	-0.01%
2022/12/06	0	0.00	1	31.60	31.60	-1	8,649	-0.01%
2022/12/05	21	33.28	24	32.38	32.00	-3	8,907	-0.03%
2022/12/02	19	32.17	20	31.63	31.85	-1	8,859	-0.01%
2022/12/01	3	32.00	7	31.59	31.65	-4	8,835	-0.05%
2022/11/30	44	33.00	34	32.47	31.90	10	8,853	0.11%
2022/11/29	18	31.14	28.9	31.54	32.85	-10.9	8,007	-0.14%
2022/11/28	143	28.40	134	28.57	29.90	9	7,308	0.12%	大買/大賣/
2022/11/25	92	27.90	102	27.79	27.20	-10	6,873	-0.15%	大賣/
2022/11/24	44	25.38	42	25.38	27.00	2	6,164	0.03%
2022/11/23	12	24.20	3	24.20	24.55	9	5,661	0.16%
2022/11/22	0	0.00	1	21.70	22.35	-1	5,608	-0.02%
2022/11/21	1	21.00	1	20.80	20.35	0	5,631	0.00%
2022/11/18	2	21.15	3	21.22	20.85	-1	5,650	-0.02%
2022/11/15	0.1	20.90	0	0.00	20.60	0.1	5,639	0.00%
2022/11/14	0	0.00	10	20.40	20.40	-10	5,676	-0.18%
2022/11/11	4	20.06	0	0.00	20.00	4	5,944	0.07%
2022/11/10	0	0.00	3	19.90	20.10	-3	6,038	-0.05%
2022/11/08	8	20.41	6	20.88	20.35	2	6,044	0.03%
2022/11/07	10	20.45	0	0.00	20.35	10	6,059	0.17%
2022/11/04	7	21.22	3	21.02	20.85	4	6,063	0.07%
2022/11/03	6	20.26	6	20.52	20.85	0	5,986	0.00%
2022/11/02	0	19.55	2	19.48	19.45	-2	5,923	-0.03%
2022/11/01	2	18.80	1	19.05	19.05	1	5,975	0.02%
2022/10/31	0	0.00	1	18.65	18.55	-1	5,994	-0.02%
2022/10/28	1	18.50	0	0.00	18.00	1	6,031	0.02%
2022/10/27	0	0.00	1	18.40	18.40	-1	6,076	-0.02%
2022/10/24	1	18.80	1	18.85	18.70	0	6,436	0.00%
2022/10/20	11	18.80	11	18.55	18.55	0	6,462	0.00%
2022/10/17	1	18.25	1	18.65	19.05	0	6,783	0.00%
2022/10/14	5	19.51	0	19.50	18.95	5	6,895	0.07%
2022/10/13	5	19.60	1	20.40	18.70	4	6,973	0.06%
2022/10/12	13	21.07	4	20.33	20.45	9	7,045	0.13%
2022/10/11	6	21.55	13	21.55	21.55	-7	7,241	-0.10%
2022/10/07	1	24.45	2	24.05	23.90	-1	7,695	-0.01%
2022/10/05	1	24.40	1	24.60	24.00	0	7,845	0.00%
2022/10/04	4	24.28	5	24.77	24.75	-1	7,860	-0.01%
2022/10/03	2	24.13	0	0.00	23.85	2	7,884	0.03%
2022/09/30	1	24.30	0	0.00	24.55	1	7,895	0.01%
2022/09/29	0	0.00	1	25.30	24.85	-1	7,863	-0.01%
2022/09/28	1	24.75	0	0.00	24.00	1	7,821	0.01%
2022/09/26	1	26.25	3.1	26.88	25.85	-2.1	7,702	-0.03%
2022/09/23	2	27.73	2	27.60	27.10	0	7,641	0.00%
2022/09/22	11	28.70	7	28.26	28.10	4	7,556	0.05%
2022/09/21	9	28.92	9	29.00	28.85	0	7,438	0.00%
2022/09/20	1	28.35	1	27.70	28.25	0	7,217	0.00%
2022/09/19	5	27.73	5	27.96	27.60	0	7,113	0.00%
2022/09/16	10	28.88	15	28.75	28.30	-5	7,026	-0.07%
2022/09/15	10	29.94	10.8	29.90	30.00	-0.8	6,993	-0.01%
2022/09/14	43	28.84	138	28.35	29.90	-95	7,350	-1.29%	大賣/
2022/09/13	132	27.74	105.9	27.27	28.15	26.1	6,994	0.37%	大買/大賣/
2022/09/12	80	25.47	19.1	24.97	25.60	60.9	6,815	0.89%
2022/09/08	0.1	22.95	4	22.55	23.30	-3.9	6,664	-0.06%
2022/09/06	18	23.64	13	23.19	22.60	5	6,658	0.08%
2022/09/05	1	23.25	2	23.83	23.20	-1	6,560	-0.02%
2022/09/01	1	22.80	0	0.00	22.70	1	6,453	0.02%
2022/08/31	0	0.00	1	23.05	23.00	-1	6,438	-0.02%
2022/08/30	0	22.95	5	23.20	23.20	-5	6,425	-0.08%
2022/08/29	1	23.40	2	22.85	22.80	-1	6,412	-0.02%
2022/08/26	53	24.33	58	24.51	24.15	-5	6,367	-0.08%
2022/08/25	2	23.48	0	0.00	23.40	2	6,221	0.03%
2022/08/24	4	22.90	6	23.27	23.50	-2	6,181	-0.03%
2022/08/23	4	22.89	3	22.60	22.50	1	6,139	0.02%
2022/08/22	2	23.40	2	23.05	22.95	0	6,117	0.00%
2022/08/18	12	23.90	11	24.38	23.60	1	6,037	0.02%
2022/08/17	5	22.76	33	23.27	23.75	-28	5,752	-0.49%
2022/08/16	1	21.70	0	0.00	21.60	1	5,634	0.02%
2022/08/15	2	21.75	0	0.00	21.65	2	5,614	0.04%
2022/08/12	13	21.92	2	21.95	21.70	11	5,591	0.20%
2022/08/11	3	22.53	1	22.65	22.40	2	5,530	0.04%
2022/08/10	10	22.70	2	22.73	22.70	8	5,480	0.15%
2022/08/09	0	0.00	1	23.35	23.35	-1	5,424	-0.02%
2022/08/08	0	0.00	17	24.12	23.75	-17	5,361	-0.32%
2022/08/05	11	23.56	9	23.34	23.25	2	5,279	0.04%
2022/08/04	1	22.50	0	0.00	23.05	1	5,236	0.02%
2022/08/03	13	23.49	20	23.65	23.50	-7	5,176	-0.14%
2022/08/02	26	24.41	26	24.40	23.65	0	5,108	0.00%
2022/08/01	16	23.76	20	24.11	24.05	-4	4,870	-0.08%
2022/07/29	8	23.08	11	23.41	23.35	-3	4,745	-0.06%
2022/07/28	3	22.77	2	22.45	22.45	1	4,686	0.02%
2022/07/27	6	22.83	6	22.53	22.55	0	4,650	0.00%
2022/07/26	46	24.53	41	23.42	23.05	5	4,571	0.11%
2022/07/25	5	22.08	1	22.85	23.35	4	4,250	0.09%
2022/07/22	7	23.00	6	22.75	22.75	1	4,169	0.02%
2022/07/21	3	23.32	13	23.07	23.00	-10	4,118	-0.24%
2022/07/20	18	22.82	8	22.76	22.65	10	3,968	0.25%
2022/07/19	15	23.73	5	23.07	23.25	10	3,864	0.26%
2022/07/18	32	24.13	37	24.17	23.50	-5	3,715	-0.13%
2022/07/15	16	24.45	12	23.89	23.50	4	3,427	0.12%
2022/07/14	0	0.00	14.3	23.84	24.20	-14.3	2,901	-0.49%
2022/07/13	0	0.00	25	21.66	22.00	-25	2,770	-0.90%
2022/07/12	106	20.04	193	20.24	20.00	-87	2,652	-3.28%	大買/大賣/
2022/07/11	96	21.78	84	21.56	21.30	12	2,580	0.46%
2022/07/08	1	19.85	1	20.25	20.80	0	2,541	0.00%
2022/07/07	29	19.28	29	19.40	19.80	0	2,490	0.00%
2022/07/06	1	19.20	0	0.00	18.80	1	2,471	0.04%
2022/07/05	3	19.40	3	19.70	19.75	0	2,454	0.00%
2022/07/04	0	0.00	7	19.09	19.20	-7	2,431	-0.29%
2022/07/01	82	18.40	0	0.00	18.05	82	2,399	3.42%
2022/06/29	5	19.57	1	19.55	19.55	4	2,327	0.17%
2022/06/28	87	21.14	87	20.32	20.00	0	2,297	0.00%
2022/06/27	4	20.70	0	0.00	20.90	4	2,248	0.18%
2022/06/24	0	0.00	1	20.75	20.60	-1	2,216	-0.05%
2022/06/23	4	20.99	5	21.04	20.45	-1	2,173	-0.05%
2022/06/22	35	20.37	37.1	21.07	21.85	-2.1	1,885	-0.11%
2022/06/21	7	18.84	7	19.79	20.70	0	1,095	0.00%
2022/06/20	2	18.55	4	18.59	18.85	-2	513	-0.39%
2022/06/17	11	16.56	11	15.76	17.15	0	363	0.00%
2022/06/16	2	15.98	0.1	16.00	15.60	1.9	221	0.87%
2022/06/13	0	0.00	0	15.15	14.95	0	174	0.00%
2022/05/31	0	0.00	0	14.75	14.70	0	152	0.00%
2022/05/23	0	0.00	0	14.70	14.40	0	152	0.00%
2022/05/17	0	0.00	0	14.30	14.30	0	172	0.00%
2022/04/29	0	0.00	0	14.65	14.55	0	171	0.00%
2022/04/27	0	0.00	0	14.73	14.65	0	173	0.00%
2022/04/25	0	15.08	0	0.00	15.10	0	167	0.03%
2022/04/22	2	15.00	2	15.00	15.10	0	163	0.00%
2022/04/19	0	14.65	0	0.00	15.00	0	158	0.00%
2022/04/18	0	15.00	0	0.00	14.50	0	155	0.00%
2022/04/15	2	15.10	0	0.00	14.80	2	153	1.31%
2022/04/11	0	14.30	0	0.00	14.05	0	114	0.00%
2022/03/31	0	14.30	0	0.00	14.10	0	119	0.00%
2022/03/30	0	0.00	4	14.10	14.20	-4	120	-3.31%
2022/03/25	0.1	14.25	0	0.00	14.15	0.1	128	0.08%
2022/03/18	0	14.35	0	0.00	14.30	0	132	0.00%
2022/03/11	0	14.50	0	0.00	14.30	0	143	0.00%
2022/02/24	4	14.85	0	0.00	14.30	4	159	2.51%
2022/02/16	0.1	15.25	0	0.00	15.15	0.1	224	0.03%
2022/02/14	0	14.85	0	0.00	14.90	0	237	0.00%
2022/02/08	0	14.85	0	0.00	14.85	0	263	0.00%
2022/02/07	0	14.90	0	0.00	14.75	0	267	0.00%
2022/01/25	0	0.00	0	14.40	14.10	0	271	0.00%
2022/01/24	0	0.00	0	14.35	14.35	0	270	0.00%
2022/01/18	0.1	14.65	0	0.00	14.55	0.1	271	0.04%
2022/01/17	0	14.75	0	0.00	14.55	0	271	0.00%
2022/01/11	0	0.00	0.2	15.00	14.80	-0.2	277	-0.07%
2021/12/24	0.2	15.20	0	0.00	15.10	0.2	317	0.06%
2021/12/23	0	0.00	2	15.40	15.20	-2	326	-0.61%
2021/12/09	0	14.93	0	0.00	14.90	0	309	0.00%
2021/11/16	3	15.98	8	16.58	16.10	-5	267	-1.87%
2021/11/12	0	0.00	1	15.10	15.20	-1	210	-0.48%
2021/11/10	0	0.00	2	15.33	15.10	-2	199	-1.00%
2021/11/09	0	0.00	3	14.70	15.25	-3	194	-1.55%
2021/11/08	1	14.60	0	0.00	14.60	1	184	0.54%
2021/11/04	2	14.55	0	0.00	14.35	2	286	0.70%
2021/10/28	2	14.48	0	0.00	14.40	2	397	0.50%
2021/10/20	2	14.55	0	0.00	14.50	2	624	0.32%
2021/10/15	0	0.00	1	14.20	14.20	-1	636	-0.16%
2021/10/12	2	14.25	0	0.00	14.25	2	642	0.31%
2021/10/01	0	0.00	1	15.35	14.65	-1	632	-0.16%
2021/09/30	1	15.00	0	0.00	15.25	1	614	0.16%
2021/09/09	0.1	14.05	0	0.00	13.95	0.1	648	0.01%
2021/08/31	0	0.00	1	14.15	14.20	-1	663	-0.15%
2021/08/25	0	0.00	1	14.20	14.25	-1	753	-0.13%
2021/08/23	1	14.15	0	0.00	14.25	1	755	0.13%
2021/08/16	0	0.00	0	14.35	14.25	0	755	0.00%
2021/08/05	1	15.80	1	15.30	15.55	0	637	0.00%
2021/08/04	2	15.80	0	0.00	15.95	2	610	0.33%
2021/07/30	1	15.85	1	16.60	15.85	0	530	0.00%
2021/07/29	0	0.00	3	16.30	16.95	-3	503	-0.60%
2021/07/28	0	0.00	1.2	16.23	15.95	-1.2	469	-0.26%
2021/07/27	3	16.00	3	15.63	14.95	0	442	0.00%
2021/07/26	2.1	14.78	1	15.70	15.70	1.1	395	0.27%
2021/07/23	1	14.35	0	0.00	14.30	1	343	0.29%
2021/07/21	0.1	13.90	0	0.00	13.65	0.1	348	0.02%
2021/07/20	0.1	14.05	0	0.00	13.85	0.1	349	0.04%
2021/07/19	0	0.00	0	14.15	14.10	0	347	0.00%
2021/07/08	0	0.00	1	14.05	14.15	-1	406	-0.25%
2021/07/06	0	0.00	2	14.20	14.20	-2	502	-0.40%
2021/07/01	2	14.55	0	0.00	14.70	2	501	0.40%
2021/06/24	0	0.00	1	13.90	13.90	-1	486	-0.21%
2021/06/21	0	0.00	0	13.90	13.90	0	487	0.00%
2021/06/11	0	0.00	0	14.28	14.15	0	515	0.00%
2021/06/10	0	0.00	1	14.45	14.25	-1	578	-0.17%
2021/06/08	7	14.95	0	0.00	14.80	7	578	1.21%
2021/06/04	0	0.00	0	14.80	15.00	0	565	0.00%
2021/06/03	3	14.40	0	0.00	14.55	3	513	0.58%
2021/05/31	2	13.05	2	13.20	13.20	0	487	0.00%
2021/05/28	0	13.75	0	0.00	13.60	0	485	0.00%
2021/05/21	0	0.00	0	12.05	12.30	0	494	0.00%
2021/05/20	1	11.95	0	0.00	11.70	1	494	0.20%
2021/05/13	3	12.55	0	0.00	12.45	3	488	0.61%
2021/05/12	1	13.00	1	13.20	12.50	0	484	0.00%
2021/05/11	1	13.70	0	0.00	13.80	1	473	0.21%
2021/05/05	0	0.00	0	14.00	14.20	0	464	0.00%
2021/05/04	0	0.00	3	14.10	13.65	-3	457	-0.66%
2021/05/03	0	0.00	0	14.75	14.20	0	449	0.00%
2021/04/29	0.1	15.00	0	15.13	14.75	0.1	439	0.02%
2021/04/27	0	14.75	0	0.00	14.65	0	425	0.00%
2021/04/23	0	14.55	0	0.00	14.40	0	415	0.00%
2021/04/22	2	14.80	0	0.00	14.35	2	414	0.48%
2021/04/20	1	14.60	1	14.80	14.80	0	389	0.00%
2021/04/19	0	14.85	2	14.80	14.85	-2	382	-0.52%
2021/04/14	8	14.51	0	0.00	14.55	8	366	2.18%
2021/04/13	7	14.67	1	14.90	14.20	6	349	1.72%
2021/04/09	1	13.85	0	0.00	13.80	1	253	0.39%
2021/04/07	0	14.15	0	0.00	13.85	0	248	0.00%
2021/04/06	1	13.95	0	0.00	13.95	1	248	0.40%
2021/04/01	0	13.90	0	0.00	14.10	0	247	0.00%
2021/03/30	0	13.90	0	0.00	13.80	0	243	0.00%
2021/03/25	0	13.80	0	0.00	13.70	0	241	0.00%
2021/03/24	1	13.65	0	0.00	13.65	1	239	0.42%
2021/03/23	0	13.95	0	0.00	13.80	0	238	0.00%
2021/03/18	0	14.50	10	14.10	14.10	-10	230	-4.33%
2021/03/16	11	13.86	10	14.80	14.00	1	205	0.49%
2021/03/12	0	13.60	0	0.00	13.45	0	140	0.00%
2021/03/10	0	13.45	0	0.00	13.25	0	146	0.00%
2021/03/08	0	13.45	0	0.00	13.40	0	149	0.00%
2021/03/05	0	13.45	0	0.00	13.20	0	150	0.00%
2021/03/02	0	13.70	0	0.00	13.40	0	158	0.00%
2021/02/25	0	13.35	0	0.00	13.65	0	156	0.00%
2021/02/17	0	12.60	0	0.00	12.40	0	149	0.00%
2021/02/03	0	12.70	0	0.00	12.35	0	155	0.00%
2021/02/02	0	0.00	0	12.40	12.50	0	180	0.00%
2021/01/28	1	12.25	0	0.00	12.25	1	181	0.55%
2021/01/22	0	0.00	0	12.35	12.30	0	180	0.00%
2021/01/18	3	12.72	0	0.00	12.65	3	178	1.68%
2021/01/12	2	13.25	0	0.00	13.05	2	178	1.12%
2021/01/11	2	13.03	0	0.00	13.10	2	178	1.14%
2021/01/08	0.1	13.16	0	0.00	13.05	0.1	174	0.06%
2021/01/04	0	13.65	0	0.00	13.35	0	173	0.00%
2020/12/31	1	13.45	0	0.00	13.45	1	169	0.59%
2020/12/14	0	0.00	0	13.60	13.60	0	160	-0.02%
2020/11/27	1	13.60	0	0.00	13.65	1	143	0.70%
2020/11/24	0	0.00	1	13.20	13.20	-1	143	-0.70%
2020/11/23	0	13.35	0	13.45	13.15	0	143	0.03%
2020/11/20	1	13.30	0	0.00	13.30	1	141	0.70%
2020/11/10	0.1	13.80	0	0.00	13.50	0.1	139	0.07%
2020/11/09	0	13.30	0	0.00	12.90	0	114	0.00%
2020/11/02	0	13.45	0	0.00	13.00	0	117	0.00%
2020/10/29	1	13.20	0	0.00	13.05	1	126	0.83%
2020/10/23	0	13.20	0	0.00	13.00	0	133	0.00%
2020/10/21	1	13.10	0	0.00	13.00	1	135	0.74%
2020/10/05	0	13.45	0	0.00	13.30	0	136	0.00%
2020/09/28	0	13.35	0	0.00	13.35	0	139	0.00%
2020/09/18	2	13.85	0	0.00	13.85	2	141	1.41%
2020/09/10	0	0.00	0	14.20	14.00	0	136	0.00%
2020/09/04	0	14.15	0	0.00	13.90	0	148	0.02%
2020/08/28	0	0.00	2	13.75	13.80	-2	194	-1.03%
2020/08/20	0	0.00	1	13.60	13.75	-1	230	-0.43%
2020/08/19	1	14.25	0	0.00	14.15	1	228	0.44%
2020/08/10	0	13.55	0	0.00	13.25	0	217	0.00%
2020/08/05	2	13.05	2	13.20	13.30	0	215	0.00%
2020/08/03	0	14.00	0	0.00	13.70	0	209	0.00%
2020/07/30	0	14.00	0	14.00	13.70	0	210	0.00%
2020/07/24	0	0.00	2	14.05	13.85	-2	202	-0.99%
2020/07/16	0	14.65	0	0.00	14.40	0	196	0.00%
2020/06/11	2	15.48	0	0.00	15.15	2	227	0.88%
2020/06/08	53	17.22	53	17.39	16.85	0	227	0.00%
2020/06/05	16	15.63	17	16.24	16.40	-1	201	-0.50%
2020/06/04	4	14.91	3	15.10	14.95	1	187	0.53%
2020/05/18	0.1	13.35	0	0.00	13.35	0.1	139	0.04%
2020/05/15	0	0.00	2	13.25	13.25	-2	138	-1.44%
2020/05/06	1	13.65	0	0.00	13.50	1	134	0.74%
2020/05/04	0	0.00	0	15.40	14.00	0	132	0.00%
2020/04/30	0	0.00	0	15.00	14.00	0	131	0.00%
2020/04/28	0	14.60	0	14.60	13.35	0	128	0.00%
2020/04/15	0	14.15	0	0.00	13.25	0	122	0.00%
2020/04/09	0	0.00	2	13.15	13.15	-2	123	-1.61%
2020/04/08	2	13.25	0	0.00	13.25	2	124	1.61%
2020/04/07	0	13.60	0	0.00	13.20	0	127	0.00%
2020/03/27	3	12.95	3	13.60	13.60	0	128	0.00%
2020/03/26	0	0.00	10	12.05	12.40	-10	129	-7.74%
2020/03/25	4	11.63	0	0.00	11.80	4	127	3.14%
2020/03/24	6	11.00	0	0.00	11.40	6	124	4.81%
2020/03/19	0	0.00	1	10.60	10.60	-1	103	-0.97%
2020/03/17	5	12.75	0	0.00	12.60	5	93	5.36%
2020/03/16	0	14.75	0	0.00	14.00	0	87	0.00%
2020/02/27	0	17.25	0	0.00	17.05	0	65	0.00%
2020/02/18	0	17.50	0	0.00	17.25	0	65	0.00%
2020/02/17	0	17.30	0	0.00	17.15	0	66	0.00%
2020/02/10	0	17.45	0	0.00	17.10	0	74	0.00%
2020/01/31	0	19.20	0	0.00	17.75	0	75	0.00%
2020/01/30	0	17.90	0	0.00	17.60	0	75	0.00%
2020/01/16	0	18.30	0	0.00	18.30	0	74	0.00%
2020/01/14	1	18.20	0	0.00	18.20	1	75	1.33%
2020/01/10	0	0.00	0.1	18.30	18.10	-0.1	84	-0.06%
2019/11/28	1	18.50	0	0.00	18.35	1	80	1.24%
2019/11/26	1	18.25	0	0.00	18.30	1	80	1.24%
2019/11/14	0	18.45	0	0.00	18.20	0	82	0.02%
2019/10/25	0	18.70	0	0.00	18.30	0	86	0.03%
2019/10/14	0	18.95	0	0.00	18.80	0	81	0.00%
2019/07/29	0	20.55	0	0.00	20.35	0	222	0.00%
2019/07/22	0	20.70	0	0.00	20.40	0	223	0.00%
2019/07/17	0	20.60	2	20.50	20.50	-2	226	-0.88%
2019/06/05	0	0.00	1	20.60	20.80	-1	319	-0.31%
2019/05/27	0	0.00	4	20.85	20.80	-4	549	-0.73%
2019/05/23	0	0.00	10	20.78	20.70	-10	562	-1.78%
2019/05/22	6	20.95	2	20.75	20.80	4	557	0.72%
2019/05/17	8	21.23	8	20.60	20.60	0	547	0.00%
2019/05/09	0	0.00	10	20.02	19.90	-10	546	-1.83%
2019/05/06	0	0.00	1	20.10	20.25	-1	592	-0.17%
2019/05/02	0	20.05	0	0.00	20.20	0	627	0.00%
2019/04/29	0	0.00	0	20.05	20.05	0	626	0.00%
2019/04/23	0	20.80	0	0.00	19.90	0	624	0.00%
2019/04/19	4	19.83	0	0.00	19.90	4	623	0.64%
2019/04/17	5	19.95	0	0.00	20.15	5	626	0.80%
2019/04/16	3	19.75	0	0.00	19.80	3	624	0.48%
2019/04/10	0	19.70	0	0.00	19.50	0	617	0.00%
2019/04/09	0	20.65	0	0.00	20.40	0	606	0.00%
2019/04/08	0	21.60	0	0.00	20.70	0	603	0.00%
2019/04/03	6	20.48	5	20.35	20.95	1	601	0.17%
2019/04/02	2	20.45	1	20.45	20.60	1	596	0.17%
2019/04/01	1	21.15	0	0.00	20.65	1	591	0.17%
2019/03/27	8	21.63	8	21.68	21.30	0	564	0.00%
2019/03/26	0	20.60	0	0.00	20.45	0	515	0.00%
2019/03/25	3	19.92	0	0.00	20.15	3	511	0.59%
2019/03/22	2	20.15	10	20.15	20.15	-8	507	-1.58%
2019/03/19	0	20.95	0	0.00	20.20	0	496	0.00%
2019/03/18	0	20.85	0	0.00	20.20	0	492	0.00%
2019/03/14	1	20.35	1	19.35	19.40	0	482	0.00%
2019/03/13	1	20.30	0	0.00	20.00	1	470	0.21%
2019/03/12	10	20.02	0	0.00	20.00	10	465	2.15%
2019/03/11	0	21.15	0	0.00	20.55	0	451	0.00%
2019/03/08	0	21.15	0	0.00	21.15	0	436	0.00%
2019/03/06	0	21.00	0	0.00	21.00	0	396	0.00%
2019/03/05	11	21.64	1	21.20	21.70	10	373	2.68%
2019/02/27	0	0.00	2	20.10	19.85	-2	279	-0.72%
2019/02/26	0	18.90	0	0.00	18.90	0	200	0.00%
2019/02/25	1	18.85	0	0.00	18.45	1	193	0.52%
2019/02/13	0	0.00	1	17.90	18.00	-1	166	-0.60%
2019/01/28	0	18.50	0	0.00	18.35	0	122	0.00%
2019/01/25	1	18.60	0	0.00	18.60	1	119	0.84%
2019/01/24	1	18.80	1	18.60	18.80	0	104	0.00%
2018/12/12	0	17.65	0	0.00	16.60	0	150	0.00%
2018/12/03	0	17.50	0	0.00	17.00	0	154	0.00%
2018/11/29	1	16.60	0	0.00	16.70	1	153	0.65%
2018/11/28	0	17.45	0	0.00	16.65	0	152	0.00%
2018/11/16	0	0.00	0	16.95	16.75	0	152	0.00%
2018/10/31	0	0.00	50	16.55	16.95	-50	160	-31.06%
2018/10/05	0	20.00	0	0.00	18.60	0	134	0.00%
2018/10/04	62	18.52	12	18.28	18.20	50	117	42.66%
2018/10/03	2	18.60	2	18.95	19.05	0	94	0.00%
2018/08/30	0	0.00	0	18.90	18.50	0	78	0.00%
2018/08/13	0	0.00	0	18.95	18.20	0	96	0.00%
2018/08/06	3	19.55	2	19.45	19.45	1	121	0.82%
2018/07/23	0	0.00	2	18.20	18.45	-2	294	-0.68%
2018/05/28	1	19.75	0	0.00	19.70	1	411	0.24%
2018/05/18	0	0.00	2	20.10	20.15	-2	416	-0.48%
2018/05/16	2	20.10	0	0.00	20.10	2	420	0.48%
2018/05/14	2	20.43	21	20.55	20.50	-19	416	-4.56%
2018/05/11	1	22.70	1	22.70	21.50	0	404	0.00%
2018/05/10	20	22.50	0	0.00	22.50	20	367	5.44%
2018/04/26	0	19.80	0	0.00	19.65	0	250	0.00%
2018/04/25	1	20.05	1	20.50	20.40	0	246	0.00%
2018/04/24	5	19.95	8	19.65	19.45	-3	235	-1.27%
2018/04/19	0	20.20	0	0.00	19.60	0	238	0.00%
2018/04/18	0	19.45	0	0.00	19.35	0	238	0.00%
2018/04/17	3	19.60	0	0.00	19.30	3	240	1.25%
2018/04/16	0	19.75	0	0.00	19.90	0	246	0.00%
2018/04/12	2	19.95	0	0.00	19.40	2	254	0.79%
2018/04/11	0	0.00	1	20.20	19.95	-1	254	-0.39%
2018/04/10	3	20.37	0	0.00	19.80	3	254	1.18%
2018/04/02	2	18.95	0	0.00	20.40	2	256	0.78%
2018/03/26	0	18.90	0	0.00	18.35	0	279	0.00%
2018/03/22	0	19.50	0	0.00	18.75	0	285	0.00%
2018/03/21	0	0.00	5	18.90	19.00	-5	299	-1.67%
2018/03/08	1	18.56	0	0.00	18.60	1	466	0.21%
2018/03/05	0	19.30	0	0.00	18.85	0	466	0.00%
2018/02/27	0	20.65	0	0.00	19.10	0	468	0.00%
2018/02/26	0	18.90	0	0.00	18.80	0	465	0.00%
2018/02/22	0	18.70	0	0.00	18.70	0	464	0.00%
2018/02/09	0	0.00	2	18.05	18.20	-2	457	-0.44%
2018/02/07	2	18.95	0	0.00	19.05	2	452	0.44%
2018/01/26	0	20.20	5	20.05	20.20	-5	444	-1.12%
2018/01/17	0	20.85	0	0.00	20.90	0	446	0.00%