寶一 (8222)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.00
漲跌
▼0.15
漲幅
-0.34%
成交量
578張
產業
上市電機機械類股▼1.11%
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	44.85	44.15	-1	2,154	-0.05%
2024/05/08	1	44.50	0	0.00	44.65	1	2,161	0.05%
2024/04/30	0	0.00	1	44.70	44.50	-1	2,190	-0.05%
2024/04/29	1	45.30	0	0.00	45.00	1	2,189	0.05%
2024/04/26	0	0.00	0	45.41	45.00	0	2,193	0.00%
2024/04/24	1	45.80	1	45.90	45.75	0	2,215	0.00%
2024/04/23	0	0.00	5	45.15	45.15	-5	2,238	-0.22%
2024/04/19	1	47.41	0	0.00	47.50	1	2,530	0.04%
2024/04/18	2	48.20	2	48.50	48.30	0	2,656	0.00%
2024/04/16	10	47.46	9	46.52	46.30	1	2,785	0.04%
2024/04/15	2	50.65	4	50.08	48.35	-2	2,728	-0.07%
2024/04/12	0	0.00	1	47.45	47.80	-1	2,586	-0.04%
2024/04/11	0	48.85	0	0.00	47.40	0	2,625	0.00%
2024/04/10	3	49.00	6	48.93	49.35	-3	2,598	-0.12%
2024/04/09	1	49.00	0	0.00	49.00	1	2,507	0.04%
2024/04/08	4	47.49	0	0.00	46.60	4	2,433	0.16%
2024/04/03	3	47.85	0	0.00	47.60	3	2,436	0.12%
2024/03/28	2	49.98	7	49.04	48.70	-5	2,317	-0.22%
2024/03/27	19	48.77	18	48.92	49.00	1	2,143	0.05%
2024/03/22	3	46.70	10	44.80	46.40	-7	1,888	-0.37%
2024/03/18	0	0.00	1	43.00	42.95	-1	1,859	-0.05%
2024/03/12	10	44.05	2	44.00	43.85	8	1,946	0.41%
2024/03/11	2	43.93	2	43.85	43.65	0	1,950	0.00%
2024/03/08	8	43.10	9	43.10	43.05	-1	1,954	-0.05%
2024/03/05	0	45.50	0	0.00	45.30	0	1,975	0.00%
2024/03/04	1	45.75	0	0.00	45.80	1	1,977	0.05%
2024/02/27	0	0.00	2	46.00	45.90	-2	2,260	-0.09%
2024/02/26	0	46.45	1	47.95	47.30	-1	2,246	-0.04%
2024/02/22	0	46.68	0	0.00	46.25	0	2,215	0.00%
2024/02/21	0	47.25	0	0.00	46.65	0	2,213	0.00%
2024/02/20	1	47.15	0	0.00	47.05	1	2,211	0.05%
2024/02/19	2	48.23	3	48.55	48.05	-1	2,193	-0.05%
2024/02/05	0	0.00	1	48.40	47.55	-1	2,165	-0.05%
2024/02/02	4	47.94	0	0.00	47.75	4	2,156	0.19%
2024/01/31	0	46.98	0	0.00	47.05	0	2,124	0.00%
2024/01/30	1	46.60	0	0.00	46.60	1	2,116	0.05%
2024/01/29	0	45.55	1	45.20	45.25	-1	2,095	-0.05%
2024/01/25	1	46.00	0	0.00	46.00	1	2,098	0.05%
2024/01/15	8	50.06	3	50.47	49.40	5	2,034	0.25%
2024/01/12	0	0.00	1	49.30	49.30	-1	1,763	-0.06%
2024/01/10	31	47.59	32	47.03	46.50	-1	1,583	-0.06%
2024/01/09	0	46.45	2	47.18	46.30	-2	1,438	-0.14%
2024/01/08	2	47.63	14	48.30	47.00	-12	1,466	-0.82%
2024/01/05	0	0.00	1	47.05	48.20	-1	1,425	-0.07%
2024/01/02	0	0.00	2	47.20	47.40	-2	1,606	-0.12%
2023/12/26	0	0.00	4	47.04	47.05	-4	1,601	-0.25%
2023/12/25	2	46.63	1	46.15	46.75	1	1,598	0.06%
2023/12/21	18	46.86	15	46.80	46.20	3	1,607	0.19%
2023/12/15	14	46.86	0	0.00	47.00	14	1,684	0.83%
2023/12/13	0	0.00	2	46.20	46.15	-2	1,797	-0.11%
2023/12/06	2	45.25	0	0.00	45.20	2	2,472	0.08%
2023/12/01	1	45.40	0	0.00	45.40	1	2,736	0.04%
2023/11/27	9	46.89	10	46.35	45.90	-1	3,315	-0.03%
2023/11/24	4	46.96	9	45.70	47.45	-5	3,353	-0.15%
2023/11/22	3	44.05	0	0.00	44.00	3	3,856	0.08%
2023/11/21	2	44.80	2	45.18	44.65	0	4,300	0.00%
2023/11/20	0	0.00	1	44.10	43.95	-1	4,439	-0.02%
2023/11/15	0	0.00	1	43.20	42.85	-1	4,621	-0.02%
2023/11/14	2	42.38	1	42.89	42.45	1	4,634	0.02%
2023/11/10	1	42.05	0	0.00	42.00	1	4,661	0.02%
2023/11/08	1	44.25	1	44.20	44.10	0	4,690	0.00%
2023/11/03	0	0.00	1	43.75	43.90	-1	4,744	-0.02%
2023/10/31	0	0.00	1.1	43.01	42.85	-1.1	4,780	-0.02%
2023/10/30	1	43.85	2	43.93	43.85	-1	4,803	-0.02%
2023/10/27	2	44.65	0	0.00	44.10	2	4,851	0.04%
2023/10/26	2	44.75	1	44.85	44.50	1	4,920	0.02%
2023/10/25	1	44.85	0	0.00	44.90	1	4,911	0.02%
2023/10/24	4	43.44	0	0.00	44.60	4	4,945	0.08%
2023/10/18	1	45.00	2	45.13	45.10	-1	5,233	-0.02%
2023/10/17	0	0.00	1	48.65	46.80	-1	5,361	-0.02%
2023/10/16	3	50.03	4	50.08	49.00	-1	5,390	-0.02%
2023/10/13	4	49.74	2	49.35	49.20	2	5,402	0.04%
2023/10/12	5	49.04	8	48.93	49.80	-3	5,441	-0.06%
2023/10/11	2	50.30	13	49.66	47.80	-11	5,406	-0.20%
2023/10/06	1	47.85	0	0.00	46.80	1	5,341	0.02%
2023/10/04	12	46.91	0	0.00	46.70	12	5,434	0.22%
2023/10/03	6	48.33	0	0.00	47.75	6	5,474	0.11%
2023/10/02	0	0.00	3	47.70	47.70	-3	5,519	-0.05%
2023/09/26	1	46.60	0	0.00	46.60	1	5,687	0.02%
2023/09/25	1	47.80	2	48.43	48.00	-1	5,768	-0.02%
2023/09/22	5	47.06	3	47.47	47.75	2	5,805	0.03%
2023/09/21	2	46.33	1	46.90	46.30	1	5,947	0.02%
2023/09/20	1	48.85	0	0.00	48.15	1	6,151	0.02%
2023/09/18	1	50.90	1	51.70	50.80	0	6,181	0.00%
2023/09/15	2	51.60	3	50.93	50.10	-1	6,195	-0.02%
2023/09/14	2	51.80	2	52.30	52.30	0	6,660	0.00%
2023/09/13	0	0.00	1	53.20	52.10	-1	6,825	-0.01%
2023/09/12	1	53.80	1	53.50	53.50	0	6,822	0.00%
2023/09/11	13	56.43	12	56.23	54.60	1	6,746	0.01%
2023/09/08	1	54.40	1	54.50	54.50	0	6,355	0.00%
2023/09/07	2	52.75	3	53.37	52.30	-1	6,241	-0.02%
2023/09/06	0	0.00	11	52.91	53.00	-11	6,346	-0.17%
2023/09/05	5	52.80	2	53.55	52.50	3	6,383	0.05%
2023/09/04	14	53.77	0	0.00	53.80	14	6,478	0.22%
2023/09/01	0	0.00	2	54.70	54.50	-2	6,551	-0.03%
2023/08/31	3	54.83	4.7	54.94	53.70	-1.7	6,488	-0.03%
2023/08/30	5	52.34	4	52.65	53.20	1	6,492	0.02%
2023/08/29	12	52.27	13	52.70	52.90	-1	6,403	-0.02%
2023/08/28	15	53.82	19	56.43	56.50	-4	6,138	-0.07%
2023/08/25	20.7	52.49	16	51.77	51.40	4.7	5,939	0.08%
2023/08/24	1	46.50	8	49.26	50.60	-7	5,646	-0.12%
2023/08/23	2	45.65	4	46.48	46.00	-2	5,723	-0.03%
2023/08/22	1	44.00	0	0.00	43.70	1	5,696	0.02%
2023/08/21	0	0.00	1	44.55	44.75	-1	5,826	-0.02%
2023/08/18	0	0.00	2	43.25	43.25	-2	6,252	-0.03%
2023/08/17	1	43.50	16	44.04	44.55	-15	6,464	-0.23%
2023/08/16	2	43.88	2	44.45	44.45	0	6,777	0.00%
2023/08/14	1	44.00	4	44.68	44.50	-3	7,836	-0.04%
2023/08/11	1	45.15	0	0.00	44.50	1	8,123	0.01%
2023/08/10	2	47.43	5	47.40	46.10	-3	8,183	-0.04%
2023/08/08	2	48.80	6	49.73	48.30	-4	8,409	-0.05%
2023/08/07	1	47.80	0	0.00	48.90	1	8,638	0.01%
2023/08/04	3	48.50	1	48.40	48.80	2	8,880	0.02%
2023/08/02	1	49.00	0	0.00	48.00	1	9,120	0.01%
2023/08/01	6	49.85	10	49.39	49.90	-4	9,386	-0.04%
2023/07/31	1	49.00	5	49.66	49.05	-4	9,629	-0.04%
2023/07/28	2	47.13	0	0.00	47.60	2	9,922	0.02%
2023/07/27	2	48.10	3	48.28	47.95	-1	10,568	-0.01%
2023/07/26	5	47.59	3	47.65	47.30	2	10,973	0.02%
2023/07/25	4	47.35	21	47.26	47.20	-17	11,911	-0.14%
2023/07/24	2	48.50	14	48.83	48.00	-12	12,295	-0.10%
2023/07/21	49	52.05	19	52.88	50.50	30	12,847	0.23%
2023/07/20	23	50.58	19	50.14	51.70	4	13,005	0.03%
2023/07/19	0	0.00	1	48.65	47.40	-1	13,115	-0.01%
2023/07/18	4	49.10	4	48.05	48.20	0	13,519	0.00%
2023/07/17	5	50.03	4	50.25	50.50	1	13,914	0.01%
2023/07/14	7	50.91	5	51.36	50.20	2	14,757	0.01%
2023/07/13	0	0.00	1	53.60	51.70	-1	15,312	-0.01%
2023/07/12	1	54.70	0	0.00	53.30	1	15,538	0.01%
2023/07/11	3	55.13	1	54.50	54.20	2	16,207	0.01%
2023/07/10	2	56.90	1	55.80	55.80	1	16,922	0.01%
2023/07/07	0	57.50	6	57.23	56.90	-6	17,515	-0.03%
2023/07/06	7	58.90	0	0.00	58.70	7	17,711	0.04%
2023/07/05	22	60.57	0	0.00	59.70	22	17,855	0.12%
2023/07/04	2	61.20	0	0.00	60.50	2	17,867	0.01%
2023/07/03	1	61.00	3	62.47	61.80	-2	18,032	-0.01%
2023/06/30	2	61.75	1	62.00	62.00	1	17,983	0.01%
2023/06/29	5	61.60	1	61.90	62.60	4	18,010	0.02%
2023/06/28	1	61.40	8	62.09	61.70	-7	17,929	-0.04%
2023/06/27	2	57.80	0	0.00	57.60	2	18,154	0.01%
2023/06/26	0	0.00	4	59.95	59.90	-4	18,888	-0.02%
2023/06/21	3	60.53	2	60.80	60.70	1	19,007	0.01%
2023/06/20	10	62.49	13.2	62.12	61.50	-3.2	19,075	-0.02%
2023/06/19	3	60.13	8	61.65	62.20	-5	18,614	-0.03%
2023/06/15	4	56.95	6	57.05	57.20	-2	18,673	-0.01%
2023/06/14	3	56.10	3	56.97	56.00	0	18,739	0.00%
2023/06/13	1	56.80	3	57.23	57.10	-2	18,802	-0.01%
2023/06/12	7	57.24	5.1	58.03	56.70	1.9	18,943	0.01%
2023/06/09	1	61.40	1	61.60	61.60	0	19,089	0.00%
2023/06/08	8	62.43	25	62.44	61.60	-17	19,176	-0.09%
2023/06/07	19.1	62.86	10	62.00	61.70	9.1	19,269	0.05%
2023/06/06	19	61.89	19	60.56	61.80	0	19,951	0.00%
2023/06/05	14	63.34	12	62.35	61.20	2	20,384	0.01%
2023/06/02	4	61.00	0	0.00	60.70	4	20,272	0.02%
2023/06/01	1	60.60	1	60.90	61.30	0	20,600	0.00%
2023/05/31	0	0.00	12	61.37	60.70	-12	20,610	-0.06%
2023/05/29	1	62.30	1	63.20	61.20	0	20,462	0.00%
2023/05/26	3	59.13	9	59.49	58.60	-6	20,319	-0.03%
2023/05/25	13	61.18	2	61.50	60.70	11	20,353	0.05%
2023/05/24	8	64.65	13	63.45	63.20	-5	20,597	-0.02%
2023/05/23	1	61.80	7	61.00	62.30	-6	20,605	-0.03%
2023/05/22	6	62.13	25	62.32	61.30	-19	20,578	-0.09%
2023/05/19	45	61.62	16	61.63	60.30	29	20,721	0.14%
2023/05/18	18	59.56	19	60.09	59.80	-1	20,418	0.00%
2023/05/17	25	56.72	21.1	56.89	58.30	3.9	20,089	0.02%
2023/05/15	0.1	53.80	15	53.47	53.70	-14.9	21,686	-0.07%
2023/05/12	3	55.50	1.1	55.46	54.90	2	21,861	0.01%
2023/05/11	1	54.70	9	54.83	55.20	-8	21,814	-0.04%
2023/05/10	6	58.60	4	59.03	57.50	2	21,569	0.01%
2023/05/09	4	58.85	3.1	59.05	58.30	1	21,331	0.00%
2023/05/08	9	60.38	8	60.63	61.00	1	21,109	0.00%
2023/05/05	5	63.34	5	62.84	62.70	0	20,839	0.00%
2023/05/04	8	64.81	4	63.95	64.10	4	20,632	0.02%
2023/05/03	44.7	66.87	27	66.58	65.80	17.7	20,413	0.09%
2023/05/02	42.3	66.38	27.1	64.73	64.50	15.2	19,817	0.08%
2023/04/28	68.3	65.84	63.6	68.26	64.10	4.7	19,398	0.02%
2023/04/27	3.5	60.38	8	60.99	62.50	-4.5	18,447	-0.02%
2023/04/26	20.1	62.05	25.1	62.76	56.90	-5.1	18,037	-0.03%
2023/04/25	15	55.71	30.1	58.19	59.40	-15.1	17,435	-0.09%
2023/04/24	8.1	54.71	1.1	53.18	54.00	7	17,110	0.04%
2023/04/21	13	53.10	12	53.06	52.50	1	16,943	0.01%
2023/04/20	35	56.57	15	54.45	54.00	20	16,522	0.12%
2023/04/19	46	57.11	57	57.18	58.40	-11	16,072	-0.07%
2023/04/18	27	56.63	30.1	56.51	57.30	-3.1	15,184	-0.02%
2023/04/17	6	50.50	13.1	48.64	52.10	-7.1	14,662	-0.05%
2023/04/14	42	47.20	25.1	47.31	47.45	17	14,416	0.12%
2023/04/13	57	44.41	93.1	44.42	46.35	-36.1	13,757	-0.26%
2023/04/12	69.1	42.14	65.1	42.44	42.15	4.1	13,135	0.03%
2023/04/11	39	41.22	95	41.65	40.40	-56	12,524	-0.45%
2023/04/10	21	40.53	134.1	40.71	40.45	-113.1	12,329	-0.92%	大賣/鉅額交易
2023/04/07	9	39.84	9	39.65	39.60	0	12,213	0.00%
2023/04/06	27	40.03	25	40.26	40.20	2	12,267	0.02%
2023/03/31	11	38.78	3	38.75	38.65	8	12,104	0.07%
2023/03/30	9	39.03	14	38.99	39.05	-5	12,142	-0.04%
2023/03/29	6	38.80	13	39.02	38.70	-7	12,159	-0.06%
2023/03/28	155	39.91	54	39.35	39.35	101	12,182	0.83%	大買/鉅額交易
2023/03/27	77	41.41	267.1	41.34	41.40	-190.1	11,900	-1.60%	大賣/鉅額交易
2023/03/24	7	38.76	17	38.98	39.35	-10	11,163	-0.09%
2023/03/23	40	38.85	41	38.81	38.60	-1	11,081	-0.01%
2023/03/22	18	38.01	1	37.75	37.75	17	10,907	0.16%
2023/03/21	4	38.90	2	38.45	38.05	2	10,849	0.02%
2023/03/20	53	38.96	14	39.33	38.70	39	10,723	0.36%
2023/03/17	16	38.09	53	37.91	38.30	-37	10,538	-0.35%
2023/03/16	31	37.26	11	37.76	37.00	20	10,416	0.19%
2023/03/15	20	38.01	24	38.46	38.20	-4	10,338	-0.04%
2023/03/14	52	38.22	12	38.46	37.80	40	10,137	0.39%
2023/03/13	118	36.62	8	36.41	36.75	110	9,905	1.11%	大買/鉅額交易
2023/03/10	4	36.76	15	37.70	36.45	-11	9,787	-0.11%
2023/03/09	76	40.01	30	39.83	38.50	46	9,602	0.48%
2023/03/08	147	36.87	49.2	37.06	38.50	97.8	9,680	1.01%	大買/
2023/03/07	11	34.37	16	34.69	35.00	-5	9,848	-0.05%
2023/03/06	24	34.29	17	34.50	34.15	7	10,120	0.07%
2023/03/03	5	33.15	0	0.00	32.60	5	10,436	0.05%
2023/03/01	0	0.00	2	32.60	32.25	-2	10,872	-0.02%
2023/02/24	2	32.70	24	32.73	32.25	-22	10,950	-0.20%
2023/02/23	20	33.39	5	33.65	33.45	15	10,869	0.14%
2023/02/22	36	33.62	50	33.80	33.60	-14	10,759	-0.13%
2023/02/21	32	34.14	26	33.88	33.45	6	10,389	0.06%
2023/02/20	21	32.65	17	32.84	32.60	4	9,946	0.04%
2023/02/17	57	33.21	48	33.32	32.75	9	9,760	0.09%
2023/02/16	0	0.00	3	32.27	31.90	-3	9,293	-0.03%
2023/02/15	26	31.73	24	31.68	31.40	2	9,115	0.02%
2023/02/14	45	32.66	39	32.38	32.05	6	8,870	0.07%
2023/02/13	44	31.99	45	32.65	34.00	-1	8,104	-0.01%
2023/02/10	5	30.25	20	30.55	31.00	-15	6,924	-0.22%
2023/02/09	15	28.00	35	28.02	28.20	-20	6,684	-0.30%
2023/02/08	5	27.45	0	0.00	27.15	5	6,705	0.07%
2023/02/07	1	27.40	0	0.00	27.45	1	6,813	0.01%
2023/02/06	6	27.68	6	28.18	27.40	0	6,822	0.00%
2023/02/03	0	0.00	5	27.75	27.50	-5	6,810	-0.07%
2023/02/02	22	28.27	12	28.33	27.70	10	6,800	0.15%
2023/02/01	35	27.95	35	28.20	28.20	0	6,733	0.00%
2023/01/31	16	26.93	20	27.19	27.25	-4	6,598	-0.06%
2023/01/30	0	0.00	3	26.42	26.25	-3	6,548	-0.05%
2023/01/16	0	0.00	5	25.39	25.60	-5	6,572	-0.08%
2023/01/11	2	26.05	0	0.00	25.70	2	6,657	0.03%
2023/01/10	0	0.00	3	25.80	25.60	-3	6,594	-0.05%
2023/01/06	6	26.39	0	0.00	26.35	6	6,604	0.09%
2023/01/05	10	27.17	12	27.02	26.65	-2	6,652	-0.03%
2023/01/04	10	26.43	10	26.65	26.25	0	6,630	0.00%
2022/12/30	58	26.36	66	26.52	26.00	-8	6,684	-0.12%
2022/12/29	0	0.00	1	25.30	25.40	-1	6,549	-0.02%
2022/12/28	1	26.10	0	0.00	25.40	1	6,584	0.02%
2022/12/26	27	26.85	27	26.49	26.50	0	6,524	0.00%
2022/12/23	10	26.70	0	0.00	27.00	10	6,435	0.16%
2022/12/22	2	26.75	2	26.70	26.50	0	6,403	0.00%
2022/12/21	16	26.19	24	25.99	26.50	-8	6,402	-0.12%
2022/12/20	9	27.12	12	27.45	26.60	-3	6,377	-0.05%
2022/12/19	3	29.58	0	0.00	29.40	3	6,299	0.05%
2022/12/15	2	31.80	0	0.00	32.55	2	6,330	0.03%
2022/12/12	2	29.23	10	28.95	29.50	-8	6,744	-0.12%
2022/12/07	1	30.60	0	0.00	30.70	1	8,365	0.01%
2022/12/06	1	31.40	0	0.00	31.60	1	8,649	0.01%
2022/12/05	2	32.00	0	0.00	32.00	2	8,907	0.02%
2022/12/02	3	32.30	0	0.00	31.85	3	8,859	0.03%
2022/12/01	1	31.65	1	32.10	31.65	0	8,835	0.00%
2022/11/30	20	33.71	15	32.48	31.90	5	8,853	0.06%
2022/11/29	3	31.28	11	31.76	32.85	-8	8,007	-0.10%
2022/11/28	3	27.23	11	29.64	29.90	-8	7,308	-0.11%
2022/11/25	24	28.02	23.3	27.81	27.20	0.7	6,873	0.01%
2022/11/24	12	25.29	3	25.48	27.00	9	6,164	0.15%
2022/11/23	0	0.00	1	24.55	24.55	-1	5,661	-0.02%
2022/11/22	0	0.00	1	20.80	22.35	-1	5,608	-0.02%
2022/11/21	1	20.40	0	0.00	20.35	1	5,631	0.02%
2022/11/11	10	20.10	0	0.00	20.00	10	5,944	0.17%
2022/11/07	1	20.50	0	0.00	20.35	1	6,059	0.02%
2022/11/03	0	0.00	3	20.00	20.85	-3	5,986	-0.05%
2022/11/01	0.1	19.00	0	0.00	19.05	0.1	5,975	0.00%
2022/10/31	0	0.00	15	18.52	18.55	-15	5,994	-0.25%
2022/10/28	15	18.20	0	0.00	18.00	15	6,031	0.25%
2022/10/18	3	19.20	0	0.00	18.80	3	6,758	0.04%
2022/10/11	0	0.00	45	21.99	21.55	-45	7,241	-0.62%
2022/10/06	0	0.00	39	24.00	24.30	-39	7,751	-0.50%
2022/10/03	0	0.00	10	23.75	23.85	-10	7,884	-0.13%
2022/09/29	1	25.05	3	25.10	24.85	-2	7,863	-0.03%
2022/09/27	32	25.54	32	25.87	25.95	0	7,758	0.00%
2022/09/26	1	25.85	0	0.00	25.85	1	7,702	0.01%
2022/09/23	28	27.57	11	28.06	27.10	17	7,641	0.22%
2022/09/22	11	28.55	0	0.00	28.10	11	7,556	0.15%
2022/09/21	33	28.88	22	29.09	28.85	11	7,438	0.15%
2022/09/20	29	27.55	23	27.77	28.25	6	7,217	0.08%
2022/09/19	21	27.65	16	27.99	27.60	5	7,113	0.07%
2022/09/16	69	28.92	15	30.22	28.30	54	7,026	0.77%
2022/09/15	31.1	30.24	16	29.93	30.00	15.1	6,993	0.22%
2022/09/14	43.1	28.61	67	28.95	29.90	-23.9	7,350	-0.33%
2022/09/13	4	27.23	4.3	27.93	28.15	-0.3	6,994	0.00%
2022/09/12	0	0.00	0	24.35	25.60	0	6,815	0.00%
2022/09/08	0	0.00	12	22.30	23.30	-12	6,664	-0.18%
2022/09/06	11	24.33	0	0.00	22.60	11	6,658	0.17%
2022/09/05	2	23.53	1	24.20	23.20	1	6,560	0.02%
2022/08/31	0	0.00	1	23.35	23.00	-1	6,438	-0.02%
2022/08/30	1	22.90	0	0.00	23.20	1	6,425	0.02%
2022/08/26	0	0.00	1	24.25	24.15	-1	6,367	-0.02%
2022/08/23	0	0.00	2	22.50	22.50	-2	6,139	-0.03%
2022/08/22	0	0.00	4	23.03	22.95	-4	6,117	-0.07%
2022/08/19	1	23.40	0	0.00	23.40	1	6,094	0.02%
2022/08/18	4	24.09	1	23.70	23.60	3	6,037	0.05%
2022/08/17	2	23.20	7	22.27	23.75	-5	5,752	-0.09%
2022/08/15	5	21.70	0	0.00	21.65	5	5,614	0.09%
2022/08/10	0	0.00	0	22.85	22.70	0	5,480	0.00%
2022/08/02	2	23.68	2	24.68	23.65	0	5,108	0.00%
2022/08/01	3	24.23	1	24.45	24.05	2	4,870	0.04%
2022/07/28	1	22.40	1	22.55	22.45	0	4,686	0.00%
2022/07/27	19	22.46	10	22.52	22.55	9	4,650	0.19%
2022/07/26	46	23.89	58.1	24.38	23.05	-12.1	4,571	-0.26%
2022/07/25	3	22.83	0	0.00	23.35	3	4,250	0.07%
2022/07/22	10	23.05	0	0.00	22.75	10	4,169	0.24%
2022/07/21	23	23.60	35.1	23.39	23.00	-12.1	4,118	-0.29%
2022/07/19	1	22.50	0	0.00	23.25	1	3,864	0.03%
2022/07/18	27	24.19	26	24.64	23.50	1	3,715	0.03%
2022/07/15	25	23.73	26	24.07	23.50	-1	3,427	-0.03%
2022/07/14	0	0.00	3	23.84	24.20	-3	2,901	-0.10%
2022/07/13	1	21.75	4.1	21.93	22.00	-3.1	2,770	-0.11%
2022/07/11	1	22.00	5	22.00	21.30	-4	2,580	-0.15%
2022/07/08	0	0.00	2	20.28	20.80	-2	2,541	-0.08%
2022/07/04	0	0.00	1	19.40	19.20	-1	2,431	-0.04%
2022/07/01	0	0.00	2	18.45	18.05	-2	2,399	-0.08%
2022/06/30	0	0.00	1	18.55	18.20	-1	2,371	-0.04%
2022/06/29	2	19.70	0	0.00	19.55	2	2,327	0.09%
2022/06/28	0	0.00	1	21.30	20.00	-1	2,297	-0.04%
2022/06/24	1	20.20	7	20.69	20.60	-6	2,216	-0.27%
2022/06/23	3	20.78	4	20.90	20.45	-1	2,173	-0.05%
2022/06/22	16	21.14	7	20.89	21.85	9	1,885	0.48%
2022/06/21	17.1	19.16	12	19.45	20.70	5.1	1,095	0.47%
2022/06/20	3	18.48	2	18.85	18.85	1	513	0.19%
2022/06/17	11	16.08	13	16.24	17.15	-2	363	-0.55%
2022/06/16	30	16.34	31	16.27	15.60	-1	221	-0.45%
2022/06/09	0.1	14.80	0	0.00	14.80	0.1	169	0.04%
2022/06/02	0	15.00	0	0.00	15.00	0	154	0.02%
2022/04/07	0	14.35	0	0.00	14.20	0	114	0.00%
2022/03/16	0.1	14.20	0	0.00	14.20	0.1	140	0.07%
2022/03/14	0	14.45	0	0.00	14.25	0	143	0.00%
2022/03/11	0.1	14.40	0	0.00	14.30	0.1	143	0.07%
2022/02/23	0	0.00	0.1	15.00	15.05	-0.1	158	-0.04%
2022/02/18	0	0.00	2	15.30	15.40	-2	181	-1.10%
2022/02/17	2	15.45	1	15.60	15.35	1	235	0.43%
2022/01/25	0	14.40	0	0.00	14.10	0	271	0.00%
2022/01/06	0	15.00	0	0.00	14.95	0	275	0.01%
2022/01/03	0	16.00	0	0.00	14.90	0	275	0.01%
2021/12/13	1	15.00	0	0.00	15.10	1	313	0.32%
2021/11/30	0.1	14.95	0	0.00	14.80	0.1	301	0.03%
2021/11/24	0.1	15.15	0	0.00	15.15	0.1	295	0.03%
2021/11/23	1	14.90	0	0.00	14.95	1	293	0.34%
2021/11/17	0	0.00	0.1	16.00	15.90	-0.1	277	-0.04%
2021/11/16	0	0.00	11	16.08	16.10	-11	267	-4.12%
2021/11/12	0	0.00	54	15.55	15.20	-54	210	-25.65%
2021/11/09	1	14.60	0	0.00	15.25	1	194	0.52%
2021/11/08	23	14.60	0	0.00	14.60	23	184	12.47%
2021/10/08	0.1	14.25	0	0.00	14.25	0.1	642	0.02%
2021/10/01	1	15.40	0	0.00	14.65	1	632	0.16%
2021/09/30	0	0.00	17	15.02	15.25	-17	614	-2.77%
2021/09/29	1	13.95	0	0.00	13.95	1	606	0.16%
2021/09/27	2	14.18	0	0.00	14.10	2	614	0.33%
2021/09/24	7	14.03	0	0.00	14.05	7	628	1.11%
2021/09/23	2	13.90	0	0.00	14.05	2	630	0.32%
2021/09/22	0	0.00	15	13.85	13.90	-15	634	-2.36%
2021/09/15	1	13.75	0	0.00	13.60	1	641	0.16%
2021/09/14	1	13.90	0	0.00	13.90	1	640	0.16%
2021/09/13	0.1	13.95	0	0.00	13.85	0.1	644	0.02%
2021/09/06	1	14.15	0	0.00	14.00	1	656	0.15%
2021/09/03	11	14.23	0	0.00	14.10	11	657	1.67%
2021/09/02	3	14.10	0	0.00	14.15	3	659	0.45%
2021/08/27	1	14.30	2	14.20	14.15	-1	726	-0.14%
2021/08/26	5	14.25	0	0.00	14.30	5	751	0.67%
2021/08/23	1	14.10	0	0.00	14.25	1	755	0.13%
2021/08/19	0	0.00	4	14.09	13.85	-4	762	-0.52%
2021/08/18	6	13.91	0	0.00	14.20	6	760	0.79%
2021/08/17	0	0.00	7	13.95	13.85	-7	758	-0.92%
2021/08/16	1	14.90	22	14.25	14.25	-21	755	-2.78%
2021/08/09	0	0.00	5	15.05	15.15	-5	644	-0.78%
2021/08/06	1	15.35	0	0.00	15.10	1	642	0.16%
2021/08/05	4	15.56	0	0.00	15.55	4	637	0.63%
2021/08/04	5	16.20	4	16.29	15.95	1	610	0.16%
2021/07/29	58	16.68	9	16.43	16.95	49	503	9.72%
2021/07/27	7	15.75	1	15.20	14.95	6	442	1.36%
2021/07/26	2	15.70	1	15.65	15.70	1	395	0.25%
2021/07/23	0	0.00	2	14.35	14.30	-2	343	-0.58%
2021/07/15	1	13.90	0	0.00	13.95	1	370	0.27%
2021/07/14	1	13.95	0	0.00	13.90	1	378	0.26%
2021/06/04	0	0.00	2	15.48	15.00	-2	565	-0.35%
2021/05/20	0	0.00	0	12.00	11.70	0	494	0.00%
2021/04/20	2	14.75	0	0.00	14.80	2	389	0.51%
2021/04/15	0.1	14.75	0	0.00	14.85	0.1	377	0.02%
2021/04/13	1	14.70	0	0.00	14.20	1	349	0.29%
2021/04/08	0	14.20	0	0.00	13.80	0	250	0.00%
2021/03/16	1	14.85	0	0.00	14.00	1	205	0.49%
2021/03/15	0	0.00	0.1	13.75	13.50	-0.1	143	-0.07%
2021/03/10	0	0.00	0	13.45	13.25	0	146	-0.03%
2021/03/09	0	0.00	0	13.45	13.25	0	145	0.00%
2021/03/05	0	13.44	0	0.00	13.20	0	150	0.03%
2021/02/17	0	12.60	0	0.00	12.40	0	149	0.00%
2021/02/03	0	12.55	0	0.00	12.35	0	155	0.00%
2021/02/01	0	12.40	0	0.00	12.15	0	181	0.00%
2021/01/21	0	12.70	0	0.00	12.35	0	180	0.00%
2021/01/14	0	13.05	0	0.00	13.00	0	176	0.00%
2021/01/12	0	13.30	0	0.00	13.05	0	178	0.02%
2021/01/07	2	13.15	0	0.00	13.20	2	175	1.14%
2021/01/06	2	13.10	0	0.00	13.15	2	175	1.14%
2020/12/28	0.1	13.70	0	0.00	13.55	0.1	166	0.03%
2020/12/23	2	13.25	0	0.00	13.35	2	161	1.24%
2020/11/25	0.1	13.45	0	0.00	13.45	0.1	146	0.03%
2020/09/09	1	14.00	0	0.00	14.05	1	140	0.71%
2020/07/15	0	0.00	1	14.40	14.40	-1	200	-0.50%
2020/07/08	1	15.10	0	0.00	15.05	1	198	0.50%
2020/06/23	2	15.10	0	0.00	15.15	2	196	1.02%
2020/06/17	0	0.00	2	15.40	15.40	-2	210	-0.95%
2020/06/16	0	0.00	2	15.43	15.30	-2	216	-0.92%
2020/06/09	0	0.00	1	17.20	16.25	-1	224	-0.45%
2020/06/08	5	16.85	0	0.00	16.85	5	227	2.20%
2020/06/05	0	0.00	1	15.40	16.40	-1	201	-0.50%
2020/05/27	1	13.20	0	0.00	13.30	1	137	0.73%
2020/04/28	0	0.00	23	13.40	13.35	-23	128	-17.89%
2020/04/21	1	13.45	0	0.00	13.30	1	129	0.77%
2020/04/20	5	13.75	0	0.00	14.15	5	128	3.90%
2020/04/17	17	13.40	0	0.00	13.40	17	125	13.60%
2020/04/15	1	13.20	0	0.00	13.25	1	122	0.81%
2019/10/03	1	19.00	0	0.00	19.00	1	91	1.09%
2019/08/15	1	18.90	0	0.00	19.15	1	195	0.51%
2019/06/10	1	22.60	6	22.53	22.20	-5	327	-1.53%
2019/06/06	0	0.00	1	21.55	21.80	-1	316	-0.32%
2019/05/17	1	21.20	1	20.95	20.60	0	547	0.00%
2019/04/18	0	22.00	0	0.00	19.85	0	626	0.00%
2019/04/17	0	21.50	0	0.00	20.15	0	626	0.00%
2019/04/10	1	19.60	0	0.00	19.50	1	617	0.16%
2019/04/08	0	21.60	0	0.00	20.70	0	603	0.00%
2019/03/27	0	0.00	1	21.30	21.30	-1	564	-0.18%
2019/03/15	0	20.20	0	0.00	19.60	0	486	0.00%
2019/03/08	1	20.10	3	20.90	21.15	-2	436	-0.46%
2019/03/07	1	20.20	0	0.00	20.10	1	414	0.24%
2019/03/06	0	21.00	0	0.00	21.00	0	396	0.00%
2019/03/05	1	21.40	0	0.00	21.70	1	373	0.27%
2019/02/25	0	0.00	1	19.10	18.45	-1	193	-0.52%
2019/02/14	0	0.00	14	17.99	17.95	-14	168	-8.33%
2019/02/12	14	17.98	0	0.00	17.90	14	165	8.47%
2018/08/31	1	18.30	0	0.00	18.30	1	77	1.30%
2018/08/06	0	0.00	1	19.65	19.45	-1	121	-0.82%
2018/07/20	5	18.85	0	0.00	18.50	5	301	1.66%
2018/07/05	1	18.60	0	0.00	18.50	1	345	0.29%
2018/05/28	1	19.80	0	0.00	19.70	1	411	0.24%
2018/05/10	0	0.00	1	22.50	22.50	-1	367	-0.27%
2018/05/07	0	0.00	10	21.93	22.20	-10	325	-3.07%
2018/05/04	10	22.30	0	0.00	22.20	10	308	3.24%
2018/04/26	1	20.10	0	0.00	19.65	1	250	0.40%
2018/04/25	1	20.30	0	0.00	20.40	1	246	0.41%
2018/04/13	0	0.00	3	19.57	19.65	-3	249	-1.20%
2018/04/12	0	0.00	3	19.95	19.40	-3	254	-1.18%
2018/04/03	3	19.90	0	0.00	20.25	3	258	1.16%
2018/04/02	3	20.35	0	0.00	20.40	3	256	1.17%
2018/02/27	0	0.00	1	19.20	19.10	-1	468	-0.21%
2018/02/22	1	18.75	0	0.00	18.70	1	464	0.22%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%