寶一 (8222)-富邦-樹林券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.90
漲跌
▼0.10
漲幅
-0.23%
成交量
338張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	43.78	44.00	-2	2,139	-0.09%
2024/05/09	1	44.85	0	0.00	44.15	1	2,154	0.05%
2024/05/07	0	0.00	2	44.80	44.65	-2	2,187	-0.09%
2024/05/02	1	44.60	1	44.90	44.75	0	2,187	0.00%
2024/04/30	1	45.00	0	0.00	44.50	1	2,190	0.05%
2024/04/29	4	45.15	0	0.00	45.00	4	2,189	0.18%
2024/04/26	2	45.05	1	45.05	45.00	1	2,193	0.05%
2024/04/24	1	46.15	1	46.15	45.75	0	2,215	0.00%
2024/04/19	0	0.00	2	48.35	47.50	-2	2,530	-0.08%
2024/04/18	2	48.18	3	48.93	48.30	-1	2,656	-0.04%
2024/04/17	3	46.87	3	47.00	47.00	0	2,629	0.00%
2024/04/16	2	48.18	0	0.00	46.30	2	2,785	0.07%
2024/04/15	6	49.93	2	49.43	48.35	4	2,728	0.15%
2024/04/11	0	0.00	0	47.75	47.40	0	2,625	0.00%
2024/04/10	2	49.63	2	49.13	49.35	0	2,598	0.00%
2024/04/09	2	48.70	1	48.60	49.00	1	2,507	0.04%
2024/04/08	0	0.00	2	46.75	46.60	-2	2,433	-0.08%
2024/04/02	3	49.02	3	48.43	48.75	0	2,432	0.00%
2024/04/01	1	48.28	1	48.00	49.35	0	2,409	0.00%
2024/03/29	0	0.00	2	47.30	47.10	-2	2,343	-0.09%
2024/03/28	1	49.70	0	0.00	48.70	1	2,317	0.04%
2024/03/27	5	49.61	23	48.24	49.00	-18	2,143	-0.84%
2024/03/26	5	45.60	2	46.18	46.55	3	1,953	0.15%
2024/03/25	15	46.33	1	45.80	46.30	14	1,932	0.72%
2024/03/22	5	46.57	26	46.78	46.40	-21	1,888	-1.11%
2024/03/19	5	43.30	3	43.40	43.25	2	1,844	0.11%
2024/03/15	1	43.25	0	0.00	42.95	1	1,910	0.05%
2024/03/13	3	43.10	12	42.82	42.80	-9	1,931	-0.47%
2024/03/12	10	44.05	8	44.28	43.85	2	1,946	0.10%
2024/03/11	0	0.00	10	44.44	43.65	-10	1,950	-0.51%
2024/03/07	6	44.05	0	0.00	43.65	6	1,964	0.31%
2024/03/06	6	45.20	0	0.00	45.00	6	1,972	0.30%
2024/03/05	0	46.00	0	0.00	45.30	0	1,975	0.00%
2024/03/04	0	0.00	1	46.25	45.80	-1	1,977	-0.05%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/26	0	0.00	1	46.50	47.30	-1	2,246	-0.04%
2024/02/22	0	0.00	10	46.30	46.25	-10	2,215	-0.45%
2024/02/21	1	46.70	3	47.05	46.65	-2	2,213	-0.09%
2024/02/15	10	46.70	1	46.70	47.05	9	2,172	0.41%
2024/02/05	1	47.60	0	0.00	47.55	1	2,165	0.05%
2024/02/02	0	0.00	1	47.85	47.75	-1	2,156	-0.05%
2024/02/01	5	47.45	0	0.00	47.30	5	2,142	0.23%
2024/01/29	0	0.00	20	45.23	45.25	-20	2,095	-0.95%
2024/01/26	1	46.10	0	0.00	45.40	1	2,100	0.05%
2024/01/25	0	0.00	1	45.90	46.00	-1	2,098	-0.05%
2024/01/22	1	45.25	0	0.00	45.05	1	2,091	0.05%
2024/01/18	0	0.00	2	45.30	45.45	-2	2,104	-0.10%
2024/01/17	5	45.80	0	0.00	45.60	5	2,088	0.24%
2024/01/16	20	48.38	10	47.65	47.65	10	2,068	0.48%
2024/01/15	45	50.98	8	50.35	49.40	37	2,034	1.82%
2024/01/12	5	48.72	3	49.23	49.30	2	1,763	0.11%
2024/01/11	10	45.60	16	45.95	46.70	-6	1,595	-0.38%
2024/01/10	6	50.20	1	50.60	46.50	5	1,583	0.32%
2024/01/08	16	47.74	14	47.54	47.00	2	1,466	0.14%
2024/01/05	0	0.00	10	48.63	48.20	-10	1,425	-0.70%
2023/12/29	1	46.55	12	47.17	47.20	-11	1,601	-0.69%
2023/12/27	0	0.00	2	47.45	47.00	-2	1,605	-0.12%
2023/12/26	2	46.83	1	46.80	47.05	1	1,601	0.06%
2023/12/21	12	46.32	12	47.95	46.20	0	1,607	0.00%
2023/12/14	10	46.10	0	0.00	45.70	10	1,702	0.59%
2023/12/12	0	0.00	11	47.17	46.65	-11	1,843	-0.60%
2023/12/07	0	0.00	1	45.80	45.40	-1	2,048	-0.05%
2023/12/05	1	45.20	0	0.00	44.80	1	2,671	0.04%
2023/12/04	1	45.80	10	46.05	45.80	-9	2,718	-0.33%
2023/11/30	5	44.84	0	0.00	44.80	5	2,786	0.18%
2023/11/29	0	0.00	20	45.31	45.30	-20	2,884	-0.69%
2023/11/27	20	47.60	23	48.07	45.90	-3	3,315	-0.09%
2023/11/24	5	46.45	2	46.80	47.45	3	3,353	0.09%
2023/11/20	0	0.00	6	43.91	43.95	-6	4,439	-0.14%
2023/11/02	0	0.00	5	42.75	43.10	-5	4,765	-0.10%
2023/10/31	0	0.00	10	42.60	42.85	-10	4,780	-0.21%
2023/10/27	15	44.52	15	44.10	44.10	0	4,851	0.00%
2023/10/26	13	44.83	0	0.00	44.50	13	4,920	0.26%
2023/10/25	3	45.10	0	0.00	44.90	3	4,911	0.06%
2023/10/24	10	43.60	20	44.38	44.60	-10	4,945	-0.20%
2023/10/23	0	0.00	8	44.00	43.80	-8	4,960	-0.16%
2023/10/19	0	0.00	19	45.25	45.30	-19	5,050	-0.38%
2023/10/18	0	0.00	1	45.70	45.10	-1	5,233	-0.02%
2023/10/16	6	50.03	1	50.60	49.00	5	5,390	0.09%
2023/10/13	0	0.00	12	49.29	49.20	-12	5,402	-0.22%
2023/10/12	10	50.00	0	0.00	49.80	10	5,441	0.18%
2023/10/11	4	49.60	9	48.83	47.80	-5	5,406	-0.09%
2023/10/04	1	46.75	0	0.00	46.70	1	5,434	0.02%
2023/10/03	6	47.80	0	48.10	47.75	6	5,474	0.11%
2023/10/02	0	0.00	1	47.65	47.70	-1	5,519	-0.02%
2023/09/27	20	46.05	20	46.35	46.75	0	5,616	0.00%
2023/09/26	1	47.05	0	0.00	46.60	1	5,687	0.02%
2023/09/25	1	47.75	1	48.00	48.00	0	5,768	0.00%
2023/09/22	5	47.02	4	47.41	47.75	1	5,805	0.02%
2023/09/21	2	46.98	4	46.10	46.30	-2	5,947	-0.03%
2023/09/20	1	48.15	1	48.20	48.15	0	6,151	0.00%
2023/09/19	1	50.50	0	0.00	48.85	1	6,177	0.02%
2023/09/18	3	52.37	2	51.70	50.80	1	6,181	0.02%
2023/09/15	10	51.90	1	50.30	50.10	9	6,195	0.15%
2023/09/14	0	0.00	3	52.70	52.30	-3	6,660	-0.05%
2023/09/13	21	52.58	8	52.31	52.10	13	6,825	0.19%
2023/09/12	4	55.05	9	54.09	53.50	-5	6,822	-0.07%
2023/09/11	17	56.15	16	55.21	54.60	1	6,746	0.01%
2023/09/08	17	54.54	28	54.41	54.50	-11	6,355	-0.17%
2023/09/07	5	52.68	6	53.80	52.30	-1	6,241	-0.02%
2023/09/05	36	53.15	30.1	52.40	52.50	5.9	6,383	0.09%
2023/09/04	12.1	53.97	13.3	54.02	53.80	-1.2	6,478	-0.02%
2023/09/01	3	54.07	3	54.60	54.50	0	6,551	0.00%
2023/08/31	71	55.25	72	54.38	53.70	-1	6,488	-0.02%
2023/08/30	39	52.25	1	53.20	53.20	38	6,492	0.59%
2023/08/29	82	52.09	52	52.85	52.90	30	6,403	0.47%
2023/08/28	22	54.40	85	55.98	56.50	-63	6,138	-1.03%
2023/08/25	19.1	51.87	5	51.90	51.40	14.1	5,939	0.24%
2023/08/24	1	49.80	6	49.72	50.60	-5	5,646	-0.09%
2023/08/23	2	46.58	1	46.40	46.00	1	5,723	0.02%
2023/08/17	1	42.85	0	0.00	44.55	1	6,464	0.02%
2023/08/11	0	0.00	1	44.50	44.50	-1	8,123	-0.01%
2023/08/10	23.2	47.51	11	46.31	46.10	12.2	8,183	0.15%
2023/08/08	1	49.20	0	0.00	48.30	1	8,409	0.01%
2023/08/01	1	50.00	0	0.00	49.90	1	9,386	0.01%
2023/07/31	7	49.18	0	0.00	49.05	7	9,629	0.07%
2023/07/28	0	0.00	24	47.26	47.60	-24	9,922	-0.24%
2023/07/26	1	47.25	2	47.65	47.30	-1	10,973	-0.01%
2023/07/25	1	47.00	2	47.33	47.20	-1	11,911	-0.01%
2023/07/24	1	48.80	1	49.25	48.00	0	12,295	0.00%
2023/07/21	8	51.65	8	52.64	50.50	0	12,847	0.00%
2023/07/20	11	50.73	7	51.21	51.70	4	13,005	0.03%
2023/07/19	1	49.00	1	47.40	47.40	0	13,115	0.00%
2023/07/14	5	50.60	6	51.38	50.20	-1	14,757	-0.01%
2023/07/12	10	53.20	7	53.31	53.30	3	15,538	0.02%
2023/07/11	3	55.00	0	0.00	54.20	3	16,207	0.02%
2023/07/10	4	55.98	8	56.75	55.80	-4	16,922	-0.02%
2023/07/07	24	56.72	23	56.97	56.90	1	17,515	0.01%
2023/07/06	25	59.01	10	59.00	58.70	15	17,711	0.08%
2023/07/05	7	60.61	6	61.48	59.70	1	17,855	0.01%
2023/07/04	7	61.23	2	62.50	60.50	5	17,867	0.03%
2023/07/03	15	61.73	8	62.04	61.80	7	18,032	0.04%
2023/06/30	3	61.97	12	61.93	62.00	-9	17,983	-0.05%
2023/06/29	16	61.82	9	62.51	62.60	7	18,010	0.04%
2023/06/28	23	60.25	20	60.96	61.70	3	17,929	0.02%
2023/06/27	5	58.08	3	57.50	57.60	2	18,154	0.01%
2023/06/26	1	59.30	0	0.00	59.90	1	18,888	0.01%
2023/06/21	3	60.60	0	0.00	60.70	3	19,007	0.02%
2023/06/20	56	62.78	54	61.64	61.50	2	19,075	0.01%
2023/06/19	2	60.75	23	61.94	62.20	-21	18,614	-0.11%
2023/06/16	16	57.48	15	56.60	56.60	1	18,545	0.01%
2023/06/15	1	57.10	2	57.50	57.20	-1	18,673	-0.01%
2023/06/14	26	56.69	20.1	56.10	56.00	5.9	18,739	0.03%
2023/06/13	14.1	56.62	13	57.11	57.10	1.1	18,802	0.01%
2023/06/12	25	57.88	21	56.70	56.70	4	18,943	0.02%
2023/06/09	1	62.50	0	0.00	61.60	1	19,089	0.01%
2023/06/08	1	61.80	2	62.25	61.60	-1	19,176	-0.01%
2023/06/07	12	62.35	16	62.25	61.70	-4	19,269	-0.02%
2023/06/06	7	60.70	8	61.58	61.80	-1	19,951	-0.01%
2023/06/05	7	62.36	16	63.31	61.20	-9	20,384	-0.04%
2023/06/02	1	61.70	3.1	61.58	60.70	-2.1	20,272	-0.01%
2023/06/01	23	60.78	21	61.26	61.30	2	20,600	0.01%
2023/05/31	1	60.40	2	61.05	60.70	-1	20,610	0.00%
2023/05/30	26	60.95	18	60.12	60.00	8	20,575	0.04%
2023/05/29	53	61.82	44	61.04	61.20	9	20,462	0.04%
2023/05/26	4	59.18	3	58.87	58.60	1	20,319	0.00%
2023/05/25	13	61.48	16	61.06	60.70	-3	20,353	-0.01%
2023/05/24	18	65.12	20	64.43	63.20	-2	20,597	-0.01%
2023/05/23	6	61.37	5	61.80	62.30	1	20,605	0.00%
2023/05/22	3	62.27	23	61.54	61.30	-20	20,578	-0.10%
2023/05/19	9.1	61.35	26	61.67	60.30	-16.9	20,721	-0.08%
2023/05/18	105	59.70	85	59.62	59.80	20	20,418	0.10%	大買/
2023/05/17	6	56.08	9	57.06	58.30	-3	20,089	-0.01%
2023/05/16	4	53.45	4	53.93	53.00	0	20,557	0.00%
2023/05/15	16	53.47	12	53.97	53.70	4	21,686	0.02%
2023/05/12	13	55.17	14	54.96	54.90	-1	21,861	0.00%
2023/05/11	24	55.98	14	55.46	55.20	10	21,814	0.05%
2023/05/10	33	58.58	35	57.67	57.50	-2	21,569	-0.01%
2023/05/09	15	59.54	7	58.81	58.30	8	21,331	0.04%
2023/05/08	18	60.74	19	59.84	61.00	-1	21,109	0.00%
2023/05/05	33	63.36	33	62.74	62.70	0	20,839	0.00%
2023/05/04	16	65.23	9	64.50	64.10	7	20,632	0.03%
2023/05/03	84	66.52	85	65.44	65.80	-1	20,413	0.00%
2023/05/02	16	65.77	8	65.74	64.50	8	19,817	0.04%
2023/04/28	20	65.32	10	66.43	64.10	10	19,398	0.05%
2023/04/27	3	59.90	25	62.27	62.50	-22	18,447	-0.12%
2023/04/26	36	62.78	19	61.87	56.90	17	18,037	0.09%
2023/04/25	3	58.60	16	57.78	59.40	-13	17,435	-0.07%
2023/04/24	13	54.18	1	55.00	54.00	12	17,110	0.07%
2023/04/21	23	52.78	24	52.47	52.50	-1	16,943	-0.01%
2023/04/20	15	56.77	6	55.07	54.00	9	16,522	0.05%
2023/04/19	41	57.39	36	57.42	58.40	5	16,072	0.03%
2023/04/18	13	55.67	17	56.11	57.30	-4	15,184	-0.03%
2023/04/17	3	48.92	11	50.85	52.10	-8	14,662	-0.05%
2023/04/14	96	47.05	84	47.39	47.45	12	14,416	0.08%
2023/04/13	62	43.70	74	44.31	46.35	-12	13,757	-0.09%
2023/04/12	122	41.82	129	42.12	42.15	-7	13,135	-0.05%	大買/大賣/
2023/04/11	21	41.18	11.1	41.15	40.40	9.9	12,524	0.08%
2023/04/10	28	40.39	31	40.50	40.45	-3	12,329	-0.02%