寶一 (8222)-富邦-中和券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.40
漲跌
▲1.50
漲幅
+3.42%
成交量
2,144張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中和券商分點個股進出
富邦-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/15	10	47.10	0	0.00	47.00	10	1,684	0.59%
2023/12/14	2	46.33	0	0.00	45.70	2	1,702	0.12%
2023/12/08	1	45.90	0	0.00	46.00	1	1,910	0.05%
2023/12/07	1	45.50	1	45.60	45.40	0	2,048	0.00%
2023/12/05	2	44.65	1	45.30	44.80	1	2,671	0.04%
2023/11/30	1	45.20	4	45.09	44.80	-3	2,786	-0.11%
2023/11/28	0	0.00	3	45.47	45.60	-3	3,045	-0.10%
2023/11/27	4	46.36	0	0.00	45.90	4	3,315	0.12%
2023/11/24	3	47.08	2	47.50	47.45	1	3,353	0.03%
2023/11/16	4	43.16	4	43.51	43.60	0	4,598	0.00%
2023/11/14	1	42.30	1	42.30	42.45	0	4,634	0.00%
2023/11/10	3	42.25	1	42.05	42.00	2	4,661	0.04%
2023/11/09	1	44.05	1	43.35	43.10	0	4,665	0.00%
2023/11/03	1	43.45	0	0.00	43.90	1	4,744	0.02%
2023/11/01	1	43.05	0.1	42.65	42.20	0.9	4,770	0.02%
2023/10/31	4	43.60	2	43.10	42.85	2	4,780	0.04%
2023/10/30	2.1	44.26	4	43.90	43.85	-1.9	4,803	-0.04%
2023/10/27	1	44.50	0	0.00	44.10	1	4,851	0.02%
2023/10/24	2	44.45	2	44.50	44.60	0	4,945	0.00%
2023/10/20	3	44.35	4	43.85	43.80	-1	4,997	-0.02%
2023/10/19	7	45.26	0	0.00	45.30	7	5,050	0.14%
2023/10/18	1	46.70	0	0.00	45.10	1	5,233	0.02%
2023/10/17	2	48.48	6	47.11	46.80	-4	5,361	-0.07%
2023/10/16	3	49.25	3	50.70	49.00	0	5,390	0.00%
2023/10/13	7	49.15	3	49.20	49.20	4	5,402	0.07%
2023/10/12	7	49.31	15	49.51	49.80	-8	5,441	-0.15%
2023/10/11	11	48.89	1	50.60	47.80	10	5,406	0.18%
2023/10/06	1	47.20	0	0.00	46.80	1	5,341	0.02%
2023/10/05	1	47.20	1	47.10	47.00	0	5,374	0.00%
2023/10/04	11	46.80	1	46.70	46.70	10	5,434	0.18%
2023/10/03	2	48.18	0	0.00	47.75	2	5,474	0.04%
2023/10/02	0	0.00	1	47.55	47.70	-1	5,519	-0.02%
2023/09/28	2	46.88	0	0.00	47.00	2	5,553	0.04%
2023/09/27	3	46.25	1	46.75	46.75	2	5,616	0.04%
2023/09/26	1	47.80	0	0.00	46.60	1	5,687	0.02%
2023/09/21	4	46.80	2	47.25	46.30	2	5,947	0.03%
2023/09/20	5	48.56	8	48.56	48.15	-3	6,151	-0.05%
2023/09/19	3	50.25	4	49.35	48.85	-1	6,177	-0.02%
2023/09/18	1	50.60	0	0.00	50.80	1	6,181	0.02%
2023/09/15	5	51.22	0	0.00	50.10	5	6,195	0.08%
2023/09/14	2	51.85	0	0.00	52.30	2	6,660	0.03%
2023/09/13	15	52.62	1	52.10	52.10	14	6,825	0.21%
2023/09/12	19	54.67	17	54.35	53.50	2	6,822	0.03%
2023/09/11	24	56.60	14	56.49	54.60	10	6,746	0.15%
2023/09/08	5	54.58	15	54.70	54.50	-10	6,355	-0.16%
2023/09/07	12	52.99	12	53.49	52.30	0	6,241	0.00%
2023/09/06	1	52.90	0	0.00	53.00	1	6,346	0.02%
2023/09/05	4	53.63	1	53.10	52.50	3	6,383	0.05%
2023/09/04	1	53.50	3	53.70	53.80	-2	6,478	-0.03%
2023/09/01	3	54.03	6	55.20	54.50	-3	6,551	-0.05%
2023/08/31	21	55.06	17	54.89	53.70	4	6,488	0.06%
2023/08/30	1	52.20	1	52.10	53.20	0	6,492	0.00%
2023/08/29	14	52.64	6	52.53	52.90	8	6,403	0.12%
2023/08/28	24	53.88	30	54.80	56.50	-6	6,138	-0.10%
2023/08/25	15	51.81	5	52.00	51.40	10	5,939	0.17%
2023/08/24	1	46.05	28	49.19	50.60	-27	5,646	-0.48%
2023/08/23	6	46.13	13	46.57	46.00	-7	5,723	-0.12%
2023/08/22	3	44.30	0	0.00	43.70	3	5,696	0.05%
2023/08/21	0	0.00	3	44.45	44.75	-3	5,826	-0.05%
2023/08/17	0	0.00	1	44.70	44.55	-1	6,464	-0.02%
2023/08/16	2	43.93	0	0.00	44.45	2	6,777	0.03%
2023/08/14	5	44.64	1	44.35	44.50	4	7,836	0.05%
2023/08/11	3	45.37	0	0.00	44.50	3	8,123	0.04%
2023/08/10	11	46.63	5	47.02	46.10	6	8,183	0.07%
2023/08/09	1	48.10	0	0.00	48.10	1	8,265	0.01%
2023/08/08	1	49.55	3	49.90	48.30	-2	8,409	-0.02%
2023/08/07	1	47.95	0	0.00	48.90	1	8,638	0.01%
2023/08/04	0	0.00	1	48.30	48.80	-1	8,880	-0.01%
2023/08/02	1	47.70	4	48.81	48.00	-3	9,120	-0.03%
2023/08/01	4	49.36	5	49.34	49.90	-1	9,386	-0.01%
2023/07/31	18	49.54	22	48.89	49.05	-4	9,629	-0.04%
2023/07/28	6	47.43	0	0.00	47.60	6	9,922	0.06%
2023/07/27	3	47.68	4	48.01	47.95	-1	10,568	-0.01%
2023/07/26	1	48.10	1	47.40	47.30	0	10,973	0.00%
2023/07/25	10	47.41	6	47.34	47.20	4	11,911	0.03%
2023/07/24	12	48.13	3	48.35	48.00	9	12,295	0.07%
2023/07/21	18	50.94	19	52.37	50.50	-1	12,847	-0.01%
2023/07/20	14	49.93	10	50.90	51.70	4	13,005	0.03%
2023/07/19	1	48.00	2	47.80	47.40	-1	13,115	-0.01%
2023/07/18	3	49.03	1	48.40	48.20	2	13,519	0.01%
2023/07/17	2	50.45	28	49.73	50.50	-26	13,914	-0.19%
2023/07/14	4	50.90	32	50.70	50.20	-28	14,757	-0.19%
2023/07/13	3	52.53	2	52.65	51.70	1	15,312	0.01%
2023/07/12	2	53.85	3	53.63	53.30	-1	15,538	-0.01%
2023/07/11	6	54.75	3	55.50	54.20	3	16,207	0.02%
2023/07/10	7	56.43	1	55.90	55.80	6	16,922	0.04%
2023/07/07	9	57.30	11	57.64	56.90	-2	17,515	-0.01%
2023/07/06	12	59.02	8	58.93	58.70	4	17,711	0.02%
2023/07/05	7	61.23	0	0.00	59.70	7	17,855	0.04%
2023/07/04	4	61.48	7	61.56	60.50	-3	17,867	-0.02%
2023/07/03	4	61.15	6	61.67	61.80	-2	18,032	-0.01%
2023/06/30	13	61.72	13	61.88	62.00	0	17,983	0.00%
2023/06/29	42	62.03	47	62.14	62.60	-5	18,010	-0.03%
2023/06/28	18	61.57	23.3	61.15	61.70	-5.3	17,929	-0.03%
2023/06/27	9.3	59.12	7	59.31	57.60	2.3	18,154	0.01%
2023/06/26	5	58.96	5	59.80	59.90	0	18,888	0.00%
2023/06/21	17	60.84	19	61.38	60.70	-2	19,007	-0.01%
2023/06/20	15	62.32	3	62.33	61.50	12	19,075	0.06%
2023/06/19	0	0.00	27	62.10	62.20	-27	18,614	-0.15%
2023/06/16	3	56.90	4	57.50	56.60	-1	18,545	-0.01%
2023/06/15	0	0.00	12	56.54	57.20	-12	18,673	-0.06%
2023/06/14	10	56.25	0	0.00	56.00	10	18,739	0.05%
2023/06/13	9	57.09	17	56.29	57.10	-8	18,802	-0.04%
2023/06/12	12	59.94	2	56.50	56.70	10	18,943	0.05%
2023/06/09	1	61.60	4	61.68	61.60	-3	19,089	-0.02%
2023/06/08	12	61.88	23	62.03	61.60	-11	19,176	-0.06%
2023/06/07	12	62.10	20	62.46	61.70	-8	19,269	-0.04%
2023/06/06	16	61.11	2	60.80	61.80	14	19,951	0.07%
2023/06/05	13	61.27	17	62.33	61.20	-4	20,384	-0.02%
2023/06/02	15	60.85	16	61.54	60.70	-1	20,272	0.00%
2023/06/01	9	60.68	10	60.36	61.30	-1	20,600	0.00%
2023/05/31	1	60.80	10	60.50	60.70	-9	20,610	-0.04%
2023/05/30	10	61.01	12	61.64	60.00	-2	20,575	-0.01%
2023/05/29	10	61.80	1	62.60	61.20	9	20,462	0.04%
2023/05/26	9	58.97	8	59.43	58.60	1	20,319	0.00%
2023/05/25	29	61.67	3	61.00	60.70	26	20,353	0.13%
2023/05/24	121	64.39	92	64.20	63.20	29	20,597	0.14%	大買/
2023/05/23	13	61.92	67	61.35	62.30	-54	20,605	-0.26%
2023/05/22	41	61.90	9.1	61.76	61.30	31.9	20,578	0.16%
2023/05/19	69	60.87	21	61.22	60.30	48	20,721	0.23%
2023/05/18	39	59.71	20	59.50	59.80	19	20,418	0.09%
2023/05/17	17	56.80	17	56.22	58.30	0	20,089	0.00%
2023/05/16	7	53.73	10	53.87	53.00	-3	20,557	-0.01%
2023/05/15	0.1	53.70	1	53.50	53.70	-0.9	21,686	0.00%
2023/05/12	4	54.90	9	54.99	54.90	-5	21,861	-0.02%
2023/05/11	30	55.26	16	56.48	55.20	14	21,814	0.06%
2023/05/10	17	59.45	20	58.47	57.50	-3	21,569	-0.01%
2023/05/09	15	58.44	33	59.64	58.30	-18	21,331	-0.08%
2023/05/08	50	60.66	64	60.27	61.00	-14	21,109	-0.07%
2023/05/05	41	63.84	42	62.94	62.70	-1	20,839	0.00%
2023/05/04	60	64.92	56	64.71	64.10	4	20,632	0.02%
2023/05/03	77	66.27	72	66.31	65.80	5	20,413	0.02%
2023/05/02	57	64.92	64	64.82	64.50	-7	19,817	-0.04%
2023/04/28	43	65.38	37	66.29	64.10	6	19,398	0.03%
2023/04/27	38	60.83	43	60.78	62.50	-5	18,447	-0.03%
2023/04/26	50	62.63	24	61.46	56.90	26	18,037	0.14%
2023/04/25	14	56.52	35	58.53	59.40	-21	17,435	-0.12%
2023/04/24	8	54.14	7	54.89	54.00	1	17,110	0.01%
2023/04/21	40	53.85	44	53.92	52.50	-4	16,943	-0.02%
2023/04/20	64	56.02	45	55.58	54.00	19	16,522	0.11%
2023/04/19	122	57.55	123	57.83	58.40	-1	16,072	-0.01%	大買/大賣/
2023/04/18	16	55.71	21	55.79	57.30	-5	15,184	-0.03%
2023/04/17	16	49.87	21	49.73	52.10	-5	14,662	-0.03%
2023/04/14	46	47.26	28	47.50	47.45	18	14,416	0.12%
2023/04/13	52	44.29	63	44.85	46.35	-11	13,757	-0.08%
2023/04/12	110	42.35	96	42.01	42.15	14	13,135	0.11%	大買/
2023/04/11	7	41.34	18	41.86	40.40	-11	12,524	-0.09%
2023/04/10	8	40.30	8	40.88	40.45	0	12,329	0.00%