寶一 (8222)-富邦-桃園券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.90
漲跌
▲0.70
漲幅
+1.55%
成交量
1,318張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	45.97	1	45.80	45.90	2	2,130	0.09%
2024/05/15	0	0.00	1	45.75	45.75	-1	2,141	-0.05%
2024/05/14	4	45.18	2	45.53	45.40	2	2,135	0.09%
2024/05/03	0	0.00	15	44.47	43.85	-15	2,179	-0.69%
2024/04/30	0	0.00	1	44.60	44.50	-1	2,190	-0.05%
2024/04/23	1	45.20	1	45.15	45.15	0	2,238	0.00%
2024/04/19	4	48.28	19	47.16	47.50	-15	2,530	-0.59%
2024/04/18	1	49.00	2	48.58	48.30	-1	2,656	-0.04%
2024/04/17	0	0.00	1	47.30	47.00	-1	2,629	-0.04%
2024/04/16	7	47.71	4	48.16	46.30	3	2,785	0.11%
2024/04/15	13	50.20	19	49.74	48.35	-6	2,728	-0.22%
2024/04/12	2	48.20	0	0.00	47.80	2	2,586	0.08%
2024/04/11	0	0.00	1	47.75	47.40	-1	2,625	-0.04%
2024/04/10	19	49.44	8	48.80	49.35	11	2,598	0.42%
2024/04/09	2	48.40	16	48.25	49.00	-14	2,507	-0.56%
2024/04/03	0	0.00	2	47.65	47.60	-2	2,436	-0.08%
2024/04/02	10	48.90	5	48.72	48.75	5	2,432	0.21%
2024/04/01	27	49.26	12	48.83	49.35	15	2,409	0.62%
2024/03/29	1	47.80	0	0.00	47.10	1	2,343	0.04%
2024/03/28	11	49.59	0	0.00	48.70	11	2,317	0.47%
2024/03/27	46	48.97	36.1	49.12	49.00	9.9	2,143	0.46%
2024/03/26	3	45.67	2	46.13	46.55	1	1,953	0.05%
2024/03/25	2	46.85	2	46.48	46.30	0	1,932	0.00%
2024/03/22	3	46.67	1	46.95	46.40	2	1,888	0.11%
2024/03/20	1	43.00	0	0.00	42.90	1	1,837	0.05%
2024/03/15	0	0.00	2	43.10	42.95	-2	1,910	-0.10%
2024/03/13	0	0.00	1	42.85	42.80	-1	1,931	-0.05%
2024/03/12	0	44.10	0	0.00	43.85	0	1,946	0.00%
2024/03/08	2	43.40	0	0.00	43.05	2	1,954	0.10%
2024/03/07	0	44.75	0	0.00	43.65	0	1,964	0.00%
2024/03/06	1	45.25	0	0.00	45.00	1	1,972	0.05%
2024/02/27	1	46.05	0	0.00	45.90	1	2,260	0.04%
2024/02/26	1	48.20	0	0.00	47.30	1	2,246	0.04%
2024/02/23	0	46.15	0	0.00	45.20	0	2,211	0.00%
2024/02/21	0	46.80	0	0.00	46.65	0	2,213	0.00%
2024/02/20	1	47.05	2	47.25	47.05	-1	2,211	-0.04%
2024/02/16	1	47.30	2	48.00	48.50	-1	2,184	-0.05%
2024/02/05	2	47.60	0	0.00	47.55	2	2,165	0.09%
2024/01/30	1	46.50	2	46.28	46.60	-1	2,116	-0.05%
2024/01/29	1	45.20	0	0.00	45.25	1	2,095	0.05%
2024/01/25	1	45.85	1	45.95	46.00	0	2,098	0.00%
2024/01/24	1	45.35	0	0.00	45.35	1	2,089	0.05%
2024/01/19	1	45.00	5	45.48	45.00	-4	2,094	-0.19%
2024/01/18	0	0.00	2	45.85	45.45	-2	2,104	-0.10%
2024/01/17	0	0.00	2	46.90	45.60	-2	2,088	-0.10%
2024/01/16	0	47.75	4	48.35	47.65	-4	2,068	-0.19%
2024/01/15	24.1	50.28	20	49.34	49.40	4.1	2,034	0.20%
2024/01/12	22	49.20	15	49.06	49.30	7	1,763	0.40%
2024/01/11	4	46.03	3	46.30	46.70	1	1,595	0.06%
2024/01/10	5	48.82	7	47.82	46.50	-2	1,583	-0.13%
2024/01/09	3	47.08	2	48.03	46.30	1	1,438	0.07%
2024/01/08	5	48.26	3	48.52	47.00	2	1,466	0.14%
2024/01/05	0	0.00	1	48.45	48.20	-1	1,425	-0.07%
2024/01/04	0	0.00	2	46.60	46.05	-2	1,487	-0.13%
2024/01/03	2	46.70	0	0.00	46.10	2	1,603	0.12%
2023/12/27	0	0.00	1	46.85	47.00	-1	1,605	-0.06%
2023/12/26	0	0.00	1	47.05	47.05	-1	1,601	-0.06%
2023/12/25	0	0.00	4	46.40	46.75	-4	1,598	-0.25%
2023/12/21	17	47.16	12	47.40	46.20	5	1,607	0.31%
2023/12/19	1	44.90	0	0.00	44.85	1	1,636	0.06%
2023/12/18	0	0.00	1.2	46.72	46.40	-1.2	1,656	-0.07%
2023/12/15	2	46.43	4	47.04	47.00	-2	1,684	-0.12%
2023/12/14	0	0.00	4.2	46.19	45.70	-4.2	1,702	-0.24%
2023/12/13	3.4	46.42	0	0.00	46.15	3.4	1,797	0.19%
2023/12/12	0	0.00	2	46.85	46.65	-2	1,843	-0.11%
2023/12/11	1	46.10	2	46.93	46.15	-1	1,845	-0.05%
2023/12/08	3	46.05	1	46.30	46.00	2	1,910	0.10%
2023/12/07	3	45.67	3	46.25	45.40	0	2,048	0.00%
2023/12/06	1	44.95	0	0.00	45.20	1	2,472	0.04%
2023/12/01	1	45.40	1	45.80	45.40	0	2,736	0.00%
2023/11/28	0	0.00	6	45.60	45.60	-6	3,045	-0.20%
2023/11/27	5	47.57	7	47.96	45.90	-2	3,315	-0.06%
2023/11/24	25	46.76	30	46.74	47.45	-5	3,353	-0.15%
2023/11/22	4	44.01	2	44.05	44.00	2	3,856	0.05%
2023/11/21	5	44.70	4	44.56	44.65	1	4,300	0.02%
2023/11/20	3	44.12	0	0.00	43.95	3	4,439	0.07%
2023/11/17	0	0.00	1	43.40	43.50	-1	4,583	-0.02%
2023/11/16	0	0.00	5	43.00	43.60	-5	4,598	-0.11%
2023/11/15	5	43.10	0	0.00	42.85	5	4,621	0.11%
2023/11/14	1	43.05	0	0.00	42.45	1	4,634	0.02%
2023/11/10	1	42.20	0	0.00	42.00	1	4,661	0.02%
2023/11/03	1	44.05	0	0.00	43.90	1	4,744	0.02%
2023/11/01	0	0.00	2	43.00	42.20	-2	4,770	-0.04%
2023/10/30	2	44.08	1	43.90	43.85	1	4,803	0.02%
2023/10/26	1	45.50	3	44.50	44.50	-2	4,920	-0.04%
2023/10/24	10	43.45	10	44.00	44.60	0	4,945	0.00%
2023/10/20	10	44.13	10	44.00	43.80	0	4,997	0.00%
2023/10/19	5	44.80	15	45.08	45.30	-10	5,050	-0.20%
2023/10/18	10	46.28	5	45.43	45.10	5	5,233	0.10%
2023/10/17	5	48.80	5	49.10	46.80	0	5,361	0.00%
2023/10/16	5	50.05	1	49.40	49.00	4	5,390	0.07%
2023/10/13	0	0.00	1	49.25	49.20	-1	5,402	-0.02%
2023/10/12	9	49.03	10	49.29	49.80	-1	5,441	-0.02%
2023/10/11	10	49.18	13	49.88	47.80	-3	5,406	-0.06%
2023/10/06	1	47.25	1	47.80	46.80	0	5,341	0.00%
2023/10/05	3	47.07	3	47.42	47.00	0	5,374	0.00%
2023/10/04	2	46.75	0	0.00	46.70	2	5,434	0.04%
2023/10/03	10	47.91	2	48.18	47.75	8	5,474	0.15%
2023/10/02	3	47.63	3	47.43	47.70	0	5,519	0.00%
2023/09/26	0	0.00	1	47.00	46.60	-1	5,687	-0.02%
2023/09/25	4	47.73	4	48.09	48.00	0	5,768	0.00%
2023/09/22	8	47.22	8	46.96	47.75	0	5,805	0.00%
2023/09/21	1	47.40	0	0.00	46.30	1	5,947	0.02%
2023/09/20	6	48.48	6	48.22	48.15	0	6,151	0.00%
2023/09/19	3	49.67	2	50.55	48.85	1	6,177	0.02%
2023/09/18	7	51.23	7	51.83	50.80	0	6,181	0.00%
2023/09/15	3	50.60	4	51.70	50.10	-1	6,195	-0.02%
2023/09/14	5	52.30	4	52.80	52.30	1	6,660	0.02%
2023/09/13	1	52.00	0	0.00	52.10	1	6,825	0.01%
2023/09/12	2	53.60	52	55.02	53.50	-50	6,822	-0.73%
2023/09/11	66	56.68	46	56.67	54.60	20	6,746	0.30%
2023/09/08	17	54.52	15.5	53.81	54.50	1.5	6,355	0.02%
2023/09/07	2	53.40	0	0.00	52.30	2	6,241	0.03%
2023/09/06	1	52.90	2	52.90	53.00	-1	6,346	-0.02%
2023/09/05	3.3	53.30	5	52.88	52.50	-1.7	6,383	-0.03%
2023/09/04	17.2	54.49	2	53.95	53.80	15.2	6,478	0.23%
2023/09/01	5	53.88	9	54.79	54.50	-4	6,551	-0.06%
2023/08/31	11	55.51	12	54.90	53.70	-1	6,488	-0.02%
2023/08/30	9	52.51	12	52.57	53.20	-3	6,492	-0.05%
2023/08/29	14	52.69	9	52.68	52.90	5	6,403	0.08%
2023/08/28	8	54.25	16	55.21	56.50	-8	6,138	-0.13%
2023/08/25	25	51.83	23	52.33	51.40	2	5,939	0.03%
2023/08/24	6	48.89	10	49.72	50.60	-4	5,646	-0.07%
2023/08/23	5	46.55	6	46.50	46.00	-1	5,723	-0.02%
2023/08/22	1	43.45	2	43.45	43.70	-1	5,696	-0.02%
2023/08/21	0	0.00	3	44.70	44.75	-3	5,826	-0.05%
2023/08/18	8	43.74	5	44.35	43.25	3	6,252	0.05%
2023/08/17	7	43.31	6	44.18	44.55	1	6,464	0.02%
2023/08/15	1	45.40	1	45.15	45.15	0	7,261	0.00%
2023/08/14	1	44.40	3	44.75	44.50	-2	7,836	-0.03%
2023/08/11	1	44.75	0	0.00	44.50	1	8,123	0.01%
2023/08/10	1	46.70	0	0.00	46.10	1	8,183	0.01%
2023/08/09	2	48.73	0	0.00	48.10	2	8,265	0.02%
2023/08/08	9	49.39	7	49.18	48.30	2	8,409	0.02%
2023/08/07	20	48.12	23	47.87	48.90	-3	8,638	-0.03%
2023/08/04	6	48.45	6	48.50	48.80	0	8,880	0.00%
2023/08/02	5	49.85	3	49.32	48.00	2	9,120	0.02%
2023/08/01	3	50.13	1	49.20	49.90	2	9,386	0.02%
2023/07/31	8	49.48	7	49.27	49.05	1	9,629	0.01%
2023/07/28	1	47.25	0	0.00	47.60	1	9,922	0.01%
2023/07/27	2	48.03	5	48.34	47.95	-3	10,568	-0.03%
2023/07/26	3	47.55	6	47.68	47.30	-3	10,973	-0.03%
2023/07/25	15	47.62	11	47.57	47.20	4	11,911	0.03%
2023/07/24	10	49.40	8	48.33	48.00	2	12,295	0.02%
2023/07/21	11	53.08	9	51.53	50.50	2	12,847	0.02%
2023/07/20	36	48.98	37	48.97	51.70	-1	13,005	-0.01%
2023/07/19	13	48.07	18.1	47.57	47.40	-5.1	13,115	-0.04%
2023/07/18	23	49.60	17	48.57	48.20	6	13,519	0.04%
2023/07/17	22	49.74	28	50.22	50.50	-6	13,914	-0.04%
2023/07/14	5	50.50	5	52.10	50.20	0	14,757	0.00%
2023/07/13	21	53.09	31	52.28	51.70	-10	15,312	-0.07%
2023/07/12	25	53.94	24	53.18	53.30	1	15,538	0.01%
2023/07/11	12.1	55.81	7	55.20	54.20	5.1	16,207	0.03%
2023/07/10	5	56.90	0	0.00	55.80	5	16,922	0.03%
2023/07/07	15	57.47	19	56.91	56.90	-4	17,515	-0.02%
2023/07/06	11	59.17	10	59.00	58.70	1	17,711	0.01%
2023/07/05	4	61.03	1	61.60	59.70	3	17,855	0.02%
2023/07/04	22	61.91	26	61.50	60.50	-4	17,867	-0.02%
2023/07/03	19	61.29	17	61.92	61.80	2	18,032	0.01%
2023/06/30	10	61.95	12	62.53	62.00	-2	17,983	-0.01%
2023/06/29	14	61.91	35	61.91	62.60	-21	18,010	-0.12%
2023/06/28	21	60.85	21	61.25	61.70	0	17,929	0.00%
2023/06/27	4	60.28	10	59.57	57.60	-6	18,154	-0.03%
2023/06/26	8	59.93	8	59.91	59.90	0	18,888	0.00%
2023/06/21	31	61.43	27	60.74	60.70	4	19,007	0.02%
2023/06/20	70	62.47	50	62.00	61.50	20	19,075	0.10%
2023/06/19	4	59.38	19	60.67	62.20	-15	18,614	-0.08%
2023/06/16	8	57.51	6	57.53	56.60	2	18,545	0.01%
2023/06/15	16	56.66	13	56.95	57.20	3	18,673	0.02%
2023/06/14	6	56.52	2	56.90	56.00	4	18,739	0.02%
2023/06/13	19	56.49	18	56.91	57.10	1	18,802	0.01%
2023/06/12	6	59.35	8	57.50	56.70	-2	18,943	-0.01%
2023/06/09	2	61.55	2	61.70	61.60	0	19,089	0.00%
2023/06/08	24	62.23	19	62.33	61.60	5	19,176	0.03%
2023/06/07	13	62.93	11	62.32	61.70	2	19,269	0.01%
2023/06/06	21	61.21	20	60.80	61.80	1	19,951	0.01%
2023/06/05	28	62.94	21.2	62.41	61.20	6.8	20,384	0.03%
2023/06/02	18	61.24	18	61.14	60.70	0	20,272	0.00%
2023/06/01	4	60.73	5	61.34	61.30	-1	20,600	0.00%
2023/05/31	3	60.87	2	61.10	60.70	1	20,610	0.00%
2023/05/30	8	61.56	20	60.34	60.00	-12	20,575	-0.06%
2023/05/29	14	61.24	13	61.97	61.20	1	20,462	0.00%
2023/05/26	3	59.43	7	59.39	58.60	-4	20,319	-0.02%
2023/05/25	10.2	62.16	9	61.29	60.70	1.2	20,353	0.01%
2023/05/24	26	64.41	30	64.36	63.20	-4	20,597	-0.02%
2023/05/23	13	61.84	8	61.80	62.30	5	20,605	0.02%
2023/05/22	11	61.67	6	62.07	61.30	5	20,578	0.02%
2023/05/19	42	61.54	38	61.01	60.30	4	20,721	0.02%
2023/05/18	26	59.80	13.2	59.61	59.80	12.8	20,418	0.06%
2023/05/17	12.2	56.60	10	55.70	58.30	2.2	20,089	0.01%
2023/05/16	1	54.00	0	0.00	53.00	1	20,557	0.00%
2023/05/15	6	53.32	2	53.70	53.70	4	21,686	0.02%
2023/05/12	1	55.20	0	0.00	54.90	1	21,861	0.00%
2023/05/11	12	58.18	22	57.30	55.20	-10	21,814	-0.05%
2023/05/10	30	59.21	28	58.72	57.50	2	21,569	0.01%
2023/05/09	2	59.10	5	59.72	58.30	-3	21,331	-0.01%
2023/05/08	18	60.49	13	60.41	61.00	5	21,109	0.02%
2023/05/05	7	63.16	12	63.08	62.70	-5	20,839	-0.02%
2023/05/04	58.7	64.88	55	64.43	64.10	3.7	20,632	0.02%
2023/05/03	28.3	66.56	23	66.63	65.80	5.3	20,413	0.03%
2023/05/02	15	65.03	19	65.78	64.50	-4	19,817	-0.02%
2023/04/28	83	65.66	64	65.91	64.10	19	19,398	0.10%
2023/04/27	23	60.27	24	60.34	62.50	-1	18,447	-0.01%
2023/04/26	22	63.30	22	63.27	56.90	0	18,037	0.00%
2023/04/25	10	57.04	16	58.41	59.40	-6	17,435	-0.03%
2023/04/24	17	54.55	17	55.36	54.00	0	17,110	0.00%
2023/04/21	14	53.31	16.2	52.80	52.50	-2.2	16,943	-0.01%
2023/04/20	18	56.53	11	57.14	54.00	7	16,522	0.04%
2023/04/19	19	57.37	20	57.22	58.40	-1	16,072	-0.01%
2023/04/18	20	55.85	24	55.26	57.30	-4	15,184	-0.03%
2023/04/17	6	48.49	4	51.49	52.10	2	14,662	0.01%
2023/04/14	20.2	48.04	22	47.54	47.45	-1.8	14,416	-0.01%
2023/04/13	15	44.05	19	44.83	46.35	-4	13,757	-0.03%
2023/04/12	28	42.36	25	42.40	42.15	3	13,135	0.02%
2023/04/11	3	40.82	6.4	41.24	40.40	-3.4	12,524	-0.03%
2023/04/10	15	40.75	9	40.58	40.45	6	12,329	0.05%
2023/04/07	0.4	39.75	0	0.00	39.60	0.4	12,213	0.00%
2023/04/06	17	40.25	23	40.01	40.20	-6	12,267	-0.05%
2023/03/31	19	38.71	13.3	38.70	38.65	5.7	12,104	0.05%
2023/03/30	0	0.00	0.3	39.00	39.05	-0.3	12,142	0.00%
2023/03/29	0.1	38.80	0	0.00	38.70	0.1	12,159	0.00%
2023/03/28	23.5	39.62	24	39.44	39.35	-0.5	12,182	0.00%
2023/03/27	18	42.02	33.1	42.09	41.40	-15.1	11,900	-0.13%
2023/03/24	1	39.25	0	0.00	39.35	1	11,163	0.01%
2023/03/23	8	38.74	7	38.67	38.60	1	11,081	0.01%
2023/03/22	9	38.24	1	38.60	37.75	8	10,907	0.07%
2023/03/21	10	38.92	6	38.42	38.05	4	10,849	0.04%
2023/03/20	16	39.26	8	39.11	38.70	8	10,723	0.07%
2023/03/17	0	0.00	2	38.50	38.30	-2	10,538	-0.02%
2023/03/16	3	37.32	2	36.65	37.00	1	10,416	0.01%
2023/03/15	5	38.60	7	38.26	38.20	-2	10,338	-0.02%
2023/03/14	24	38.72	25	37.85	37.80	-1	10,137	-0.01%
2023/03/13	2	36.80	3	34.75	36.75	-1	9,905	-0.01%
2023/03/10	2	37.28	5	37.82	36.45	-3	9,787	-0.03%
2023/03/09	35	39.60	53	39.44	38.50	-18	9,602	-0.19%
2023/03/08	31	37.02	32.1	36.81	38.50	-1.1	9,680	-0.01%
2023/03/07	20	34.64	7	34.46	35.00	13	9,848	0.13%
2023/03/06	24	34.12	21	34.13	34.15	3	10,120	0.03%
2023/03/03	10	33.37	12	32.98	32.60	-2	10,436	-0.02%
2023/03/02	7	32.82	7	32.56	32.65	0	10,829	0.00%
2023/03/01	2	32.50	1.4	32.41	32.25	0.6	10,872	0.01%
2023/02/24	0	0.00	2.2	32.11	32.25	-2.2	10,950	-0.02%
2023/02/23	1	33.30	2	33.80	33.45	-1	10,869	-0.01%
2023/02/22	23.2	33.96	18	33.73	33.60	5.2	10,759	0.05%
2023/02/21	32	34.08	30	34.51	33.45	2	10,389	0.02%
2023/02/20	2	33.05	4.3	32.61	32.60	-2.3	9,946	-0.02%
2023/02/17	13	33.13	9.3	33.16	32.75	3.7	9,760	0.04%
2023/02/16	8	31.92	6	31.60	31.90	2	9,293	0.02%
2023/02/15	12	31.87	12	31.52	31.40	0	9,115	0.00%
2023/02/14	15	32.62	14	32.25	32.05	1	8,870	0.01%
2023/02/13	58	32.42	56	32.67	34.00	2	8,104	0.02%
2023/02/10	10	30.65	11	31.00	31.00	-1	6,924	-0.01%
2023/02/09	2	28.35	0	0.00	28.20	2	6,684	0.03%
2023/02/06	1	27.50	2	28.10	27.40	-1	6,822	-0.01%
2023/02/03	0	27.50	1	27.40	27.50	-1	6,810	-0.01%
2023/02/02	2	27.70	3	27.90	27.70	-1	6,800	-0.01%
2023/02/01	0	0.00	4	28.40	28.20	-4	6,733	-0.06%
2023/01/31	5	26.95	2	27.15	27.25	3	6,598	0.05%
2023/01/16	0	0.00	2	25.50	25.60	-2	6,572	-0.03%
2023/01/13	10	25.31	10	25.20	25.10	0	6,595	0.00%
2023/01/12	1	25.25	0	0.00	25.20	1	6,660	0.02%
2023/01/10	8	26.02	8	26.21	25.60	0	6,594	0.00%
2023/01/06	1	26.60	0	0.00	26.35	1	6,604	0.02%
2023/01/05	13	27.32	13	26.81	26.65	0	6,652	0.00%
2022/12/30	4	26.79	2	26.85	26.00	2	6,684	0.03%
2022/12/28	0	0.00	3	26.50	25.40	-3	6,584	-0.05%
2022/12/27	2	27.00	0	0.00	26.30	2	6,560	0.03%
2022/12/23	5	26.48	0	0.00	27.00	5	6,435	0.08%
2022/12/21	15	25.95	26	26.15	26.50	-11	6,402	-0.17%
2022/12/20	44	28.10	43	28.64	26.60	1	6,377	0.02%
2022/12/19	7	30.29	0	0.00	29.40	7	6,299	0.11%
2022/12/16	8	32.25	3	31.66	32.65	5	6,244	0.08%
2022/12/13	2	29.40	0	0.00	29.05	2	6,627	0.03%
2022/12/12	2	28.90	2	29.50	29.50	0	6,744	0.00%
2022/12/09	1	30.35	0	0.00	30.15	1	7,036	0.01%
2022/12/06	3	31.70	3	31.55	31.60	0	8,649	0.00%
2022/12/05	0	0.00	1	33.50	32.00	-1	8,907	-0.01%
2022/12/02	3	31.75	3	32.30	31.85	0	8,859	0.00%
2022/12/01	8	31.62	10	31.99	31.65	-2	8,835	-0.02%
2022/11/30	25	32.89	20	32.92	31.90	5	8,853	0.06%
2022/11/29	54	31.53	61	32.04	32.85	-7	8,007	-0.09%
2022/11/28	7	28.05	15	28.38	29.90	-8	7,308	-0.11%
2022/11/25	41	27.17	34	27.60	27.20	7	6,873	0.10%
2022/11/24	29	25.39	33	25.73	27.00	-4	6,164	-0.06%
2022/11/23	11	24.23	18	24.55	24.55	-7	5,661	-0.12%
2022/11/22	5	21.92	6	22.35	22.35	-1	5,608	-0.02%
2022/11/18	0	0.00	1	21.15	20.85	-1	5,650	-0.02%
2022/11/17	2	20.95	0	0.00	20.85	2	5,643	0.04%
2022/11/10	0	0.00	2	20.20	20.10	-2	6,038	-0.03%
2022/11/08	1	20.85	2	20.40	20.35	-1	6,044	-0.02%
2022/11/07	10	21.08	0	0.00	20.35	10	6,059	0.17%
2022/11/04	7	21.20	2	21.00	20.85	5	6,063	0.08%
2022/11/03	2	20.30	0	0.00	20.85	2	5,986	0.03%
2022/11/02	0	0.00	3	19.20	19.45	-3	5,923	-0.05%
2022/11/01	0	0.00	8	19.08	19.05	-8	5,975	-0.13%
2022/10/31	3	18.60	5	18.55	18.55	-2	5,994	-0.03%
2022/10/27	1	18.10	0	0.00	18.40	1	6,076	0.02%
2022/10/24	7	18.80	3	18.80	18.70	4	6,436	0.06%
2022/10/21	0	0.00	4	18.35	17.95	-4	6,428	-0.06%
2022/10/20	1	18.60	3	19.05	18.55	-2	6,462	-0.03%
2022/10/18	2	18.95	0	0.00	18.80	2	6,758	0.03%
2022/10/13	0	0.00	52	19.16	18.70	-52	6,973	-0.75%
2022/10/11	3	22.60	6	21.68	21.55	-3	7,241	-0.04%
2022/10/05	1	24.40	0	0.00	24.00	1	7,845	0.01%
2022/10/03	9	23.94	2	23.90	23.85	7	7,884	0.09%
2022/09/29	13	24.99	3	25.00	24.85	10	7,863	0.13%
2022/09/27	0	0.00	0	26.00	25.95	0	7,758	0.00%
2022/09/26	1	26.15	1	26.60	25.85	0	7,702	0.00%
2022/09/23	4	27.58	0	0.00	27.10	4	7,641	0.05%
2022/09/22	16	28.21	6	28.50	28.10	10	7,556	0.13%
2022/09/21	17	28.54	5	29.32	28.85	12	7,438	0.16%
2022/09/20	12	27.77	12	27.58	28.25	0	7,217	0.00%
2022/09/19	12	27.68	33	27.71	27.60	-21	7,113	-0.30%
2022/09/16	35	28.83	17	29.89	28.30	18	7,026	0.26%
2022/09/15	69	29.91	64	29.81	30.00	5	6,993	0.07%
2022/09/14	79	28.86	69	29.11	29.90	10	7,350	0.14%
2022/09/13	5	27.78	2	26.25	28.15	3	6,994	0.04%
2022/09/12	7	24.84	16	24.54	25.60	-9	6,815	-0.13%
2022/09/08	1	22.50	2	22.75	23.30	-1	6,664	-0.02%
2022/09/06	5	23.64	12	23.29	22.60	-7	6,658	-0.11%
2022/09/05	3	23.72	5	23.40	23.20	-2	6,560	-0.03%
2022/09/02	2	23.13	0	0.00	23.00	2	6,464	0.03%
2022/08/30	13	22.95	0	0.00	23.20	13	6,425	0.20%
2022/08/29	1	22.80	0	0.00	22.80	1	6,412	0.02%
2022/08/26	8	24.11	3	24.17	24.15	5	6,367	0.08%
2022/08/25	2	23.45	15	23.60	23.40	-13	6,221	-0.21%
2022/08/19	0	0.00	3	23.65	23.40	-3	6,094	-0.05%
2022/08/18	12	23.89	13	23.76	23.60	-1	6,037	-0.02%
2022/08/17	16	23.32	10	23.70	23.75	6	5,752	0.10%
2022/08/15	2	21.90	0	0.00	21.65	2	5,614	0.04%
2022/08/12	3	21.98	6	21.58	21.70	-3	5,591	-0.05%
2022/08/11	1	22.75	2	22.25	22.40	-1	5,530	-0.02%
2022/08/10	0	0.00	2	22.60	22.70	-2	5,480	-0.04%
2022/08/09	0	0.00	1	24.40	23.35	-1	5,424	-0.02%
2022/08/08	3	23.85	0	0.00	23.75	3	5,361	0.06%
2022/08/03	5	23.60	0	0.00	23.50	5	5,176	0.10%
2022/08/02	8	24.83	12	24.17	23.65	-4	5,108	-0.08%
2022/08/01	1	24.30	4	24.11	24.05	-3	4,870	-0.06%
2022/07/29	4	23.25	0	0.00	23.35	4	4,745	0.08%
2022/07/28	6	22.81	1	22.55	22.45	5	4,686	0.11%
2022/07/27	12	22.75	2	22.40	22.55	10	4,650	0.22%
2022/07/26	11	24.62	25	24.75	23.05	-14	4,571	-0.31%
2022/07/25	26	22.96	20	22.32	23.35	6	4,250	0.14%
2022/07/22	0	0.00	1	22.70	22.75	-1	4,169	-0.02%
2022/07/21	7	23.49	2	22.78	23.00	5	4,118	0.12%
2022/07/20	6	22.68	9	22.72	22.65	-3	3,968	-0.08%
2022/07/19	23	23.27	21.1	23.31	23.25	1.9	3,864	0.05%
2022/07/18	4.1	24.49	14	24.54	23.50	-9.9	3,715	-0.27%
2022/07/15	20	24.14	11	24.33	23.50	9	3,427	0.26%
2022/07/14	3	23.47	11.1	24.01	24.20	-8.1	2,901	-0.28%
2022/07/13	3	21.20	1	22.00	22.00	2	2,770	0.07%
2022/07/12	0	0.00	5	20.13	20.00	-5	2,652	-0.19%
2022/07/11	5	20.88	0	0.00	21.30	5	2,580	0.19%
2022/07/08	0	0.00	1	19.85	20.80	-1	2,541	-0.04%
2022/07/07	2	19.63	0	0.00	19.80	2	2,490	0.08%
2022/07/06	1	19.00	1	18.50	18.80	0	2,471	0.00%
2022/07/05	1	19.50	0	0.00	19.75	1	2,454	0.04%
2022/07/04	2	19.05	0	0.00	19.20	2	2,431	0.08%
2022/07/01	1	18.75	0	0.00	18.05	1	2,399	0.04%
2022/06/30	0	0.00	3	19.20	18.20	-3	2,371	-0.13%
2022/06/29	0	0.00	5	19.64	19.55	-5	2,327	-0.21%
2022/06/28	2	20.10	0	0.00	20.00	2	2,297	0.09%
2022/06/27	0	0.00	1	20.90	20.90	-1	2,248	-0.04%
2022/06/24	2	20.80	7	20.50	20.60	-5	2,216	-0.22%
2022/06/23	37	20.86	37	20.86	20.45	0	2,173	0.00%
2022/06/22	32	20.63	25	20.94	21.85	7	1,885	0.37%
2022/06/21	51	18.75	36	19.40	20.70	15	1,095	1.37%
2022/06/20	3	18.83	0	0.00	18.85	3	513	0.58%
2022/06/17	1	16.45	2	16.50	17.15	-1	363	-0.28%
2022/06/16	1	15.65	0	0.00	15.60	1	221	0.45%
2022/04/28	1	14.65	0	0.00	14.60	1	173	0.58%
2022/04/26	0	14.98	0	0.00	14.85	0	170	0.00%
2022/04/19	0	0.00	1	15.10	15.00	-1	158	-0.63%
2022/03/22	0.1	14.35	0	0.00	14.15	0.1	130	0.08%
2022/02/16	0	0.00	0	15.20	15.15	0	224	0.00%
2022/01/26	0	0.00	2	14.15	14.15	-2	268	-0.75%
2022/01/21	2	14.30	0	0.00	14.25	2	271	0.74%
2021/12/23	0	15.30	0	0.00	15.20	0	326	0.00%
2021/11/22	0	0.00	1	15.00	15.15	-1	293	-0.34%
2021/11/12	1	15.85	1	15.60	15.20	0	210	0.00%
2021/11/09	0	0.00	1	15.00	15.25	-1	194	-0.52%
2021/11/04	1	14.65	0	0.00	14.35	1	286	0.35%
2021/10/01	0	0.00	4	15.54	14.65	-4	632	-0.63%
2021/09/30	3	14.80	0	0.00	15.25	3	614	0.49%
2021/08/11	1	15.00	0	0.00	15.05	1	750	0.13%
2021/08/03	0	0.00	0.2	15.35	15.20	-0.2	557	-0.04%
2021/08/02	0.2	16.50	0	0.00	15.70	0.2	544	0.04%
2021/07/30	0	0.00	0.5	16.25	15.85	-0.5	530	-0.09%
2021/07/29	0.5	16.80	0	0.00	16.95	0.5	503	0.10%
2021/07/28	0	0.00	1	14.65	15.95	-1	469	-0.21%
2021/07/27	2	15.63	0	0.00	14.95	2	442	0.45%
2021/07/21	2	13.83	0	0.00	13.65	2	348	0.57%
2021/07/01	1	14.70	0	0.00	14.70	1	501	0.20%
2021/06/30	0	0.00	1	14.00	13.95	-1	489	-0.20%
2021/06/04	1	15.30	0	0.00	15.00	1	565	0.18%
2021/05/27	0	12.55	0	0.00	12.55	0	481	0.00%
2021/04/19	1	14.80	0	0.00	14.85	1	382	0.26%
2021/04/13	1	14.50	3	14.45	14.20	-2	349	-0.57%
2021/03/22	0	0.00	5	13.90	14.00	-5	236	-2.12%
2021/03/17	0	0.00	10	14.50	14.30	-10	221	-4.52%
2021/03/16	25	14.33	7	14.13	14.00	18	205	8.76%
2021/03/10	0	0.00	1	13.35	13.25	-1	146	-0.68%
2021/01/27	0	12.45	0	0.00	12.30	0	180	0.00%
2020/12/29	0	13.75	2	13.50	13.55	-2	168	-1.16%
2020/12/08	0	0.00	2	13.60	13.50	-2	159	-1.26%
2020/12/04	2	13.25	0	0.00	13.40	2	153	1.30%
2020/11/30	1	13.60	0	0.00	13.50	1	144	0.69%
2020/11/02	0.1	13.00	0	0.00	13.00	0.1	117	0.04%
2020/09/25	0	0.00	2	13.15	13.30	-2	141	-1.41%
2020/07/13	0	0.00	1	14.55	14.45	-1	201	-0.50%
2020/05/15	0.1	13.30	0	0.00	13.25	0.1	138	0.07%
2020/04/08	0	0.00	10	13.25	13.25	-10	124	-8.03%
2020/04/06	4	13.43	0	0.00	13.30	4	127	3.14%
2020/04/01	6	13.75	0	0.00	13.80	6	127	4.70%
2020/03/11	0	0.00	4	16.95	16.90	-4	71	-5.62%
2020/03/09	4	16.88	0	0.00	16.90	4	68	5.86%
2019/12/19	0	0.00	1	18.10	18.05	-1	73	-1.36%
2019/12/17	0	0.00	1	18.00	17.95	-1	74	-1.35%
2019/12/16	0	0.00	3	17.90	17.90	-3	74	-4.02%
2019/11/29	0	0.00	1	18.30	18.35	-1	80	-1.24%
2019/11/22	2	18.30	3	18.20	18.30	-1	82	-1.22%
2019/10/04	0	0.00	80	18.98	19.00	-80	90	-88.41%
2019/09/11	0	0.00	1	19.60	19.50	-1	112	-0.89%
2019/09/10	0	0.00	1	19.60	19.60	-1	112	-0.89%
2019/08/15	2	18.80	0	0.00	19.15	2	195	1.02%
2019/06/28	0	0.00	3	20.85	20.85	-3	224	-1.34%
2019/06/20	1	20.80	0	0.00	20.85	1	306	0.33%
2019/06/11	4	21.55	0	0.00	21.30	4	332	1.20%
2019/06/10	6	22.34	1	21.95	22.20	5	327	1.53%
2019/04/10	0	0.00	3	19.75	19.50	-3	617	-0.49%
2019/04/03	2	20.45	0	0.00	20.95	2	601	0.33%
2019/04/02	13	20.49	0	0.00	20.60	13	596	2.18%
2019/03/29	15	20.72	0	0.00	20.65	15	583	2.57%
2019/03/28	15	20.95	0	0.00	20.75	15	575	2.61%
2019/03/27	35	21.48	0	0.00	21.30	35	564	6.20%
2019/03/25	1	19.80	1	20.15	20.15	0	511	0.00%
2019/03/22	0	0.00	1	20.10	20.15	-1	507	-0.20%
2019/03/19	1	20.30	0	0.00	20.20	1	496	0.20%
2019/03/18	1	20.20	4	20.10	20.20	-3	492	-0.61%
2019/03/14	4	20.06	3	19.30	19.40	1	482	0.21%
2019/03/13	0	20.95	0	0.00	20.00	0	470	0.00%
2019/03/12	1	20.00	0	0.00	20.00	1	465	0.22%
2019/03/07	0	0.00	3	20.10	20.10	-3	414	-0.72%
2019/03/05	10	21.48	2	21.70	21.70	8	373	2.14%
2019/02/27	2	19.50	1	19.70	19.85	1	279	0.36%
2019/02/13	0	0.00	1	18.00	18.00	-1	166	-0.60%
2019/01/29	1	17.80	0	0.00	17.80	1	156	0.64%
2018/11/15	0	0.00	2	16.45	16.60	-2	150	-1.33%
2018/10/26	0	0.00	1	16.50	16.45	-1	155	-0.64%
2018/10/12	0	0.00	1	16.45	17.10	-1	150	-0.66%
2018/10/11	3	16.60	2	16.75	16.50	1	149	0.67%
2018/10/09	2	18.38	1	18.15	18.10	1	141	0.71%
2018/09/27	2	16.95	0	0.00	17.05	2	83	2.39%
2018/09/21	0	0.00	2	17.30	16.80	-2	75	-2.64%
2018/09/20	0	0.00	2	17.20	17.20	-2	74	-2.67%
2018/08/30	4	18.55	0	0.00	18.50	4	78	5.10%
2018/08/06	0	0.00	5	19.55	19.45	-5	121	-4.11%
2018/07/20	0	0.00	0.1	18.85	18.50	-0.1	301	-0.02%
2018/07/19	0.1	19.10	0	0.00	18.80	0.1	316	0.03%
2018/07/18	0	0.00	0.5	18.85	18.85	-0.5	318	-0.17%
2018/07/17	0	0.00	3	19.00	19.00	-3	321	-0.93%
2018/07/16	0	0.00	3	18.85	19.00	-3	324	-0.92%
2018/07/02	0	0.00	6	18.98	18.90	-6	364	-1.65%
2018/06/15	2	19.55	0	0.00	19.55	2	406	0.49%
2018/06/13	3	19.55	0	0.00	19.65	3	408	0.73%
2018/05/14	0	0.00	1	20.40	20.50	-1	416	-0.24%
2018/03/23	0	0.00	2	18.40	18.15	-2	282	-0.71%
2018/02/08	0	0.00	1	18.75	18.70	-1	453	-0.22%
2018/01/18	0	0.00	1	21.25	21.05	-1	449	-0.22%
2018/01/09	1	21.70	0	0.00	21.60	1	427	0.23%
2018/01/03	2	22.20	0	0.00	22.40	2	413	0.48%