寶一 (8222)-元大-北府券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.75
漲跌
▲0.25
漲幅
+0.56%
成交量
463張
產業
上市電機機械類股▼1.70%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	44.60	44.50	-1	2,190	-0.05%
2024/04/29	0	0.00	0.5	45.05	45.00	-0.5	2,189	-0.02%
2024/04/26	0	0.00	4	45.46	45.00	-4	2,193	-0.18%
2024/04/25	3	46.50	1	45.95	45.25	2	2,204	0.09%
2024/04/24	4	45.65	3	45.35	45.75	1	2,215	0.05%
2024/04/22	0	0.00	1	45.05	44.85	-1	2,274	-0.04%
2024/04/19	4	47.58	2	47.85	47.50	2	2,530	0.08%
2024/04/18	1.5	48.03	2	48.55	48.30	-0.5	2,656	-0.02%
2024/04/17	3	47.18	1	47.10	47.00	2	2,629	0.08%
2024/04/16	2	45.88	5	48.14	46.30	-3	2,785	-0.11%
2024/04/15	10	50.00	2	49.00	48.35	8	2,728	0.29%
2024/04/12	1	47.70	1	48.50	47.80	0	2,586	0.00%
2024/04/11	10	48.50	10	47.70	47.40	0	2,625	0.00%
2024/04/10	3	50.10	2	48.63	49.35	1	2,598	0.04%
2024/04/09	7	48.45	4	48.49	49.00	3	2,507	0.12%
2024/04/08	0	0.00	10	46.79	46.60	-10	2,433	-0.41%
2024/03/28	1	50.20	2	49.18	48.70	-1	2,317	-0.04%
2024/03/27	15	48.96	3	49.48	49.00	12	2,143	0.56%
2024/03/25	2	45.95	2	46.25	46.30	0	1,932	0.00%
2024/03/22	0	0.00	2.1	44.68	46.40	-2.1	1,888	-0.11%
2024/03/20	0	43.10	0	0.00	42.90	0	1,837	0.00%
2024/03/15	0	43.30	0	0.00	42.95	0	1,910	0.00%
2024/03/11	0	43.85	0	0.00	43.65	0	1,950	0.00%
2024/03/07	0	43.85	1	43.75	43.65	-1	1,964	-0.05%
2024/03/06	0	0.00	1	45.35	45.00	-1	1,972	-0.05%
2024/03/05	0	0.00	2	46.00	45.30	-2	1,975	-0.10%
2024/02/27	7	47.15	6	46.45	45.90	1	2,260	0.04%
2024/02/26	1	47.70	1	46.30	47.30	0	2,246	0.00%
2024/02/21	1	47.10	0	0.00	46.65	1	2,213	0.05%
2024/02/15	0	0.00	1	47.30	47.05	-1	2,172	-0.05%
2024/02/05	3	47.50	1	47.55	47.55	2	2,165	0.09%
2024/02/02	0	47.90	1	47.75	47.75	-1	2,156	-0.05%
2024/02/01	1	47.45	0	0.00	47.30	1	2,142	0.05%
2024/01/30	1	46.60	3	46.30	46.60	-2	2,116	-0.09%
2024/01/19	3	45.45	3	45.40	45.00	0	2,094	0.00%
2024/01/17	1	46.15	0	0.00	45.60	1	2,088	0.05%
2024/01/16	5	47.60	1	48.30	47.65	4	2,068	0.19%
2024/01/15	13	50.49	12.6	50.01	49.40	0.4	2,034	0.02%
2024/01/12	4.5	48.77	7.6	49.16	49.30	-3.1	1,763	-0.18%
2024/01/11	2.3	46.04	1	45.65	46.70	1.3	1,595	0.08%
2024/01/10	18.2	49.21	16	49.02	46.50	2.2	1,583	0.14%
2024/01/08	0	0.00	2	47.95	47.00	-2	1,466	-0.14%
2024/01/05	3	48.78	0	0.00	48.20	3	1,425	0.21%
2024/01/04	0	0.00	1	46.45	46.05	-1	1,487	-0.07%
2024/01/03	1	46.35	0	0.00	46.10	1	1,603	0.06%
2023/12/28	1	47.30	0	0.00	46.80	1	1,596	0.06%
2023/12/25	0	0.00	1	46.30	46.75	-1	1,598	-0.06%
2023/12/21	3	47.95	2	46.20	46.20	1	1,607	0.06%
2023/12/19	0	0.00	1	45.00	44.85	-1	1,636	-0.06%
2023/12/13	0.1	46.30	0	0.00	46.15	0.1	1,797	0.00%
2023/12/12	0	0.00	3	47.47	46.65	-3	1,843	-0.16%
2023/12/08	0	0.00	2	46.30	46.00	-2	1,910	-0.10%
2023/12/07	3	45.67	0	0.00	45.40	3	2,048	0.15%
2023/12/01	0	45.70	0	0.00	45.40	0	2,736	0.00%
2023/11/29	0.1	45.80	0	0.00	45.30	0.1	2,884	0.00%
2023/11/28	1	45.50	0	0.00	45.60	1	3,045	0.03%
2023/11/27	4	47.46	1	48.35	45.90	3	3,315	0.09%
2023/11/24	0	0.00	4	45.69	47.45	-4	3,353	-0.12%
2023/11/22	2	44.00	0	0.00	44.00	2	3,856	0.05%
2023/11/21	0	44.40	0	0.00	44.65	0	4,300	0.00%
2023/11/17	3	43.40	0	0.00	43.50	3	4,583	0.07%
2023/11/16	0	0.00	5	43.23	43.60	-5	4,598	-0.11%
2023/11/10	1	42.00	0	0.00	42.00	1	4,661	0.02%
2023/11/07	0.1	44.10	0	0.00	43.85	0.1	4,720	0.00%
2023/11/01	0	0.00	1	42.35	42.20	-1	4,770	-0.02%
2023/10/31	0	0.00	1	43.30	42.85	-1	4,780	-0.02%
2023/10/26	0	0.00	1	45.70	44.50	-1	4,920	-0.02%
2023/10/25	0	45.00	4	45.10	44.90	-4	4,911	-0.08%
2023/10/23	4	44.35	0	0.00	43.80	4	4,960	0.08%
2023/10/20	2	44.00	0	0.00	43.80	2	4,997	0.04%
2023/10/18	1	46.00	0	0.00	45.10	1	5,233	0.02%
2023/10/17	0	0.00	2	47.10	46.80	-2	5,361	-0.04%
2023/10/16	2	48.50	0	0.00	49.00	2	5,390	0.04%
2023/10/12	4	49.08	2	48.83	49.80	2	5,441	0.04%
2023/10/11	1	48.65	10	50.41	47.80	-9	5,406	-0.17%
2023/10/03	1	48.00	0	0.00	47.75	1	5,474	0.02%
2023/10/02	2	47.35	4	47.73	47.70	-2	5,519	-0.04%
2023/09/28	4	47.35	4	47.55	47.00	0	5,553	0.00%
2023/09/27	4	46.48	5	46.76	46.75	-1	5,616	-0.02%
2023/09/26	2	47.63	0	0.00	46.60	2	5,687	0.04%
2023/09/22	5	47.51	6	47.76	47.75	-1	5,805	-0.02%
2023/09/21	4	46.66	3	46.57	46.30	1	5,947	0.02%
2023/09/20	4	48.35	3	48.33	48.15	1	6,151	0.02%
2023/09/19	4	49.81	5	49.48	48.85	-1	6,177	-0.02%
2023/09/18	18	52.75	16	51.72	50.80	2	6,181	0.03%
2023/09/15	2	51.40	1.1	51.90	50.10	0.9	6,195	0.02%
2023/09/14	2	51.95	4	52.75	52.30	-2	6,660	-0.03%
2023/09/13	3	52.43	20	52.42	52.10	-17	6,825	-0.25%
2023/09/12	14	54.76	9	54.47	53.50	5	6,822	0.07%
2023/09/11	29	57.13	13	56.65	54.60	16	6,746	0.24%
2023/09/08	5	54.68	1	55.40	54.50	4	6,355	0.06%
2023/09/07	2	53.25	2	53.75	52.30	0	6,241	0.00%
2023/09/06	2	52.65	4	52.90	53.00	-2	6,346	-0.03%
2023/09/05	2	53.45	0	0.00	52.50	2	6,383	0.03%
2023/09/04	2	53.95	2	53.90	53.80	0	6,478	0.00%
2023/09/01	3	54.03	2	54.35	54.50	1	6,551	0.02%
2023/08/31	8	55.38	7	55.26	53.70	1	6,488	0.02%
2023/08/30	3	52.47	3	52.60	53.20	0	6,492	0.00%
2023/08/29	14	52.68	12.6	52.87	52.90	1.5	6,403	0.02%
2023/08/28	1	55.00	4	55.50	56.50	-3	6,138	-0.05%
2023/08/25	5	52.58	2	53.30	51.40	3	5,939	0.05%
2023/08/24	0	0.00	2	50.10	50.60	-2	5,646	-0.04%
2023/08/23	2.2	46.57	2	46.35	46.00	0.2	5,723	0.00%
2023/08/22	2	44.38	0	0.00	43.70	2	5,696	0.04%
2023/08/21	0.4	44.53	0	0.00	44.75	0.4	5,826	0.01%
2023/08/15	0	0.00	4	45.14	45.15	-4	7,261	-0.06%
2023/08/14	1	44.85	1	44.80	44.50	0	7,836	0.00%
2023/08/08	0	0.00	5	49.10	48.30	-5	8,409	-0.06%
2023/08/04	0	48.90	0	0.00	48.80	0	8,880	0.00%
2023/08/02	0	0.00	1	47.85	48.00	-1	9,120	-0.01%
2023/07/31	10	49.43	4	49.50	49.05	6	9,629	0.06%
2023/07/27	1	48.80	2	48.25	47.95	-1	10,568	-0.01%
2023/07/26	2	47.65	2	47.85	47.30	0	10,973	0.00%
2023/07/25	2	47.28	35	47.17	47.20	-33	11,911	-0.28%
2023/07/24	1	48.35	4	47.80	48.00	-3	12,295	-0.02%
2023/07/21	1	52.30	1	53.40	50.50	0	12,847	0.00%
2023/07/20	5	50.71	10	50.94	51.70	-5	13,005	-0.04%
2023/07/18	4	48.48	0	0.00	48.20	4	13,519	0.03%
2023/07/17	1	50.60	4	49.76	50.50	-3	13,914	-0.02%
2023/07/14	3	51.40	1	51.50	50.20	2	14,757	0.01%
2023/07/13	1	52.10	29	51.84	51.70	-28	15,312	-0.18%
2023/07/12	1	53.30	0	0.00	53.30	1	15,538	0.01%
2023/07/11	1	56.40	3	55.00	54.20	-2	16,207	-0.01%
2023/07/10	0	0.00	1.5	56.97	55.80	-1.5	16,922	-0.01%
2023/07/07	3	57.10	1.5	57.37	56.90	1.5	17,515	0.01%
2023/07/06	1	59.60	0	0.00	58.70	1	17,711	0.01%
2023/07/05	4	60.95	4	60.18	59.70	0	17,855	0.00%
2023/07/04	4	61.28	1	61.90	60.50	3	17,867	0.02%
2023/07/03	4	61.90	4	61.18	61.80	0	18,032	0.00%
2023/06/30	3	62.27	4	62.00	62.00	-1	17,983	-0.01%
2023/06/29	30	62.65	4	61.50	62.60	26	18,010	0.14%
2023/06/28	18	62.34	9	61.61	61.70	9	17,929	0.05%
2023/06/27	3	59.40	1	60.30	57.60	2	18,154	0.01%
2023/06/26	1	59.80	0	0.00	59.90	1	18,888	0.01%
2023/06/21	22.5	60.87	22	60.68	60.70	0.5	19,007	0.00%
2023/06/20	39.5	62.38	41	62.19	61.50	-1.5	19,075	-0.01%
2023/06/19	0	0.00	6	60.52	62.20	-6	18,614	-0.03%
2023/06/16	1	56.70	1	58.00	56.60	0	18,545	0.00%
2023/06/15	3	57.20	1	57.50	57.20	2	18,673	0.01%
2023/06/14	1	57.60	1	56.90	56.00	0	18,739	0.00%
2023/06/13	3	57.00	5.5	57.23	57.10	-2.5	18,802	-0.01%
2023/06/12	21	58.71	16	57.40	56.70	5	18,943	0.03%
2023/06/09	2	61.70	0	0.00	61.60	2	19,089	0.01%
2023/06/08	4	61.75	9	63.02	61.60	-5	19,176	-0.03%
2023/06/07	1.2	63.17	2	62.35	61.70	-0.8	19,269	0.00%
2023/06/06	4	60.63	4	61.58	61.80	0	19,951	0.00%
2023/06/05	23.3	62.38	11.5	62.22	61.20	11.8	20,384	0.06%
2023/06/02	1.5	61.50	1	61.40	60.70	0.5	20,272	0.00%
2023/05/31	0	0.00	2	60.95	60.70	-2	20,610	-0.01%
2023/05/30	1	62.10	1	60.30	60.00	0	20,575	0.00%
2023/05/29	7	62.19	5	61.50	61.20	2	20,462	0.01%
2023/05/26	1	58.60	0	0.00	58.60	1	20,319	0.00%
2023/05/25	10	61.70	17	61.35	60.70	-7	20,353	-0.03%
2023/05/24	12	64.94	27.8	63.44	63.20	-15.8	20,597	-0.08%
2023/05/23	5	62.08	1	61.40	62.30	4	20,605	0.02%
2023/05/22	25	61.92	6	61.13	61.30	19	20,578	0.09%
2023/05/19	9	61.94	10	61.41	60.30	-1	20,721	0.00%
2023/05/18	24	59.70	16	59.78	59.80	8	20,418	0.04%
2023/05/17	7	56.39	12	56.54	58.30	-5	20,089	-0.02%
2023/05/12	11	54.80	13	55.27	54.90	-2	21,861	-0.01%
2023/05/11	6	57.22	7	56.43	55.20	-1	21,814	0.00%
2023/05/10	8	58.53	5	58.82	57.50	3	21,569	0.01%
2023/05/09	10	59.18	5	58.76	58.30	5	21,331	0.02%
2023/05/08	10	60.92	17	60.41	61.00	-7	21,109	-0.03%
2023/05/05	17	63.36	9	62.61	62.70	8	20,839	0.04%
2023/05/04	6.2	64.23	13.3	64.32	64.10	-7.1	20,632	-0.03%
2023/05/03	52	66.96	38	66.19	65.80	14	20,413	0.07%
2023/05/02	21.3	65.08	27	65.43	64.50	-5.7	19,817	-0.03%
2023/04/28	63	66.17	40	64.67	64.10	23	19,398	0.12%
2023/04/27	7	60.54	21.2	61.57	62.50	-14.2	18,447	-0.08%
2023/04/26	29	62.35	35	62.90	56.90	-6	18,037	-0.03%
2023/04/25	7	55.93	21	59.05	59.40	-14	17,435	-0.08%
2023/04/24	12	54.42	1	52.90	54.00	11	17,110	0.06%
2023/04/21	1	54.60	9	52.88	52.50	-8	16,943	-0.05%
2023/04/20	23	56.27	17	56.12	54.00	6	16,522	0.04%
2023/04/19	76	57.38	76	56.86	58.40	0	16,072	0.00%
2023/04/18	32	55.08	61	56.85	57.30	-29	15,184	-0.19%
2023/04/17	18	48.79	20	51.23	52.10	-2	14,662	-0.01%
2023/04/14	60	48.00	62	47.78	47.45	-2	14,416	-0.01%
2023/04/13	52.2	44.10	67	45.11	46.35	-14.8	13,757	-0.11%
2023/04/12	32	42.11	31.4	42.48	42.15	0.6	13,135	0.00%
2023/04/11	10	41.43	10	41.48	40.40	0	12,524	0.00%
2023/04/10	14	40.39	10	40.69	40.45	4	12,329	0.03%
2023/04/07	5	39.90	0	0.00	39.60	5	12,213	0.04%
2023/04/06	1	39.85	3	40.50	40.20	-2	12,267	-0.02%
2023/03/31	5	38.75	0	0.00	38.65	5	12,104	0.04%
2023/03/30	1	39.15	0	0.00	39.05	1	12,142	0.01%
2023/03/29	6	38.74	0	0.00	38.70	6	12,159	0.05%
2023/03/28	48	39.75	42	39.49	39.35	6	12,182	0.05%
2023/03/27	51.2	41.56	52	41.88	41.40	-0.8	11,900	-0.01%
2023/03/24	29	39.23	3	38.68	39.35	26	11,163	0.23%
2023/03/23	7	38.46	26	38.86	38.60	-19	11,081	-0.17%
2023/03/22	2	38.10	0	0.00	37.75	2	10,907	0.02%
2023/03/21	16	38.41	26.2	38.18	38.05	-10.2	10,849	-0.09%
2023/03/20	40	39.21	10	39.03	38.70	30	10,723	0.28%
2023/03/17	7.2	38.04	27	38.44	38.30	-19.8	10,538	-0.19%
2023/03/16	8	36.98	11	36.89	37.00	-3	10,416	-0.03%
2023/03/15	11	38.40	9	38.40	38.20	2	10,338	0.02%
2023/03/14	43	38.46	33	38.23	37.80	10	10,137	0.10%
2023/03/13	3	36.37	6	36.75	36.75	-3	9,905	-0.03%
2023/03/10	14	36.99	7	38.04	36.45	7	9,787	0.07%
2023/03/09	53.2	40.38	81.3	39.25	38.50	-28.1	9,602	-0.29%
2023/03/08	32.3	36.99	22.2	37.27	38.50	10.1	9,680	0.10%
2023/03/07	5.1	34.26	9	34.43	35.00	-3.9	9,848	-0.04%
2023/03/06	50.1	34.34	57	34.37	34.15	-6.9	10,120	-0.07%
2023/03/03	12	33.33	24	32.98	32.60	-12	10,436	-0.11%
2023/03/02	22	32.78	8	32.65	32.65	14	10,829	0.13%
2023/03/01	3	32.40	0	0.00	32.25	3	10,872	0.03%
2023/02/24	3	32.92	2	33.05	32.25	1	10,950	0.01%
2023/02/23	18	33.53	8	33.33	33.45	10	10,869	0.09%
2023/02/22	39	33.77	39	33.96	33.60	0	10,759	0.00%
2023/02/21	53	34.12	43.1	34.06	33.45	9.9	10,389	0.09%
2023/02/20	17	32.91	11	32.93	32.60	6	9,946	0.06%
2023/02/17	40.1	33.22	37	33.13	32.75	3.1	9,760	0.03%
2023/02/16	16	31.93	13	32.15	31.90	3	9,293	0.03%
2023/02/15	12	32.05	12	31.69	31.40	0	9,115	0.00%
2023/02/14	48	32.53	41.3	32.64	32.05	6.8	8,870	0.08%
2023/02/13	76.3	32.35	72	32.66	34.00	4.3	8,104	0.05%
2023/02/10	16	30.29	32.1	30.98	31.00	-16.1	6,924	-0.23%
2023/02/09	4.7	28.27	8	28.23	28.20	-3.3	6,684	-0.05%
2023/02/08	0	0.00	6	27.53	27.15	-6	6,705	-0.09%
2023/02/07	1	27.45	7	27.60	27.45	-6	6,813	-0.09%
2023/02/06	1.2	28.14	2	27.55	27.40	-0.8	6,822	-0.01%
2023/02/03	0	0.00	3	27.83	27.50	-3	6,810	-0.04%
2023/02/02	5	28.26	5	28.19	27.70	0	6,800	0.00%
2023/02/01	7.1	28.05	10	28.19	28.20	-2.9	6,733	-0.04%
2023/01/31	4	27.16	1	26.65	27.25	3	6,598	0.05%
2023/01/30	0	0.00	1	26.30	26.25	-1	6,548	-0.02%
2023/01/17	0	0.00	1	25.60	25.45	-1	6,542	-0.02%
2023/01/16	1	25.65	0	0.00	25.60	1	6,572	0.02%
2023/01/11	0.1	25.70	2	26.35	25.70	-1.9	6,657	-0.03%
2023/01/10	0	0.00	2	25.73	25.60	-2	6,594	-0.03%
2023/01/05	40	27.02	34	27.02	26.65	6	6,652	0.09%
2023/01/04	1	26.80	0	0.00	26.25	1	6,630	0.02%
2023/01/03	3	25.60	3	25.87	26.30	0	6,666	0.00%
2022/12/30	6	26.61	3	26.65	26.00	3	6,684	0.04%
2022/12/28	2	26.45	2	25.95	25.40	0	6,584	0.00%
2022/12/27	12	27.06	15	26.55	26.30	-3	6,560	-0.05%
2022/12/26	20	27.40	16	27.49	26.50	4	6,524	0.06%
2022/12/23	16	26.61	4	26.66	27.00	12	6,435	0.19%
2022/12/22	1	26.10	1	25.75	26.50	0	6,403	0.00%
2022/12/20	19	27.67	8	28.01	26.60	11	6,377	0.17%
2022/12/19	6	30.70	5.6	29.41	29.40	0.4	6,299	0.01%
2022/12/16	2.3	31.35	10.5	31.97	32.65	-8.1	6,244	-0.13%
2022/12/15	10.3	31.42	0.1	31.40	32.55	10.2	6,330	0.16%
2022/12/14	0.3	29.31	1.1	29.39	29.60	-0.8	6,506	-0.01%
2022/12/13	0.2	29.33	0.3	29.29	29.05	-0.1	6,627	0.00%
2022/12/12	0.3	29.60	0	0.00	29.50	0.3	6,744	0.00%
2022/12/07	0	0.00	10	31.00	30.70	-10	8,365	-0.12%
2022/12/05	6	32.10	1	33.50	32.00	5	8,907	0.06%
2022/12/02	1	32.30	5	32.30	31.85	-4	8,859	-0.05%
2022/12/01	15	31.80	5	31.90	31.65	10	8,835	0.11%
2022/11/30	37	33.22	52.1	33.05	31.90	-15.1	8,853	-0.17%
2022/11/29	40	31.41	25	31.79	32.85	15	8,007	0.19%
2022/11/28	20.1	28.24	21.5	28.75	29.90	-1.4	7,308	-0.02%
2022/11/25	35.1	27.41	31.1	26.89	27.20	4	6,873	0.06%
2022/11/24	39.5	24.91	35	25.18	27.00	4.5	6,164	0.07%
2022/11/23	0	0.00	5	24.55	24.55	-5	5,661	-0.09%
2022/11/21	0	0.00	1	20.35	20.35	-1	5,631	-0.02%
2022/11/18	1	21.20	0	0.00	20.85	1	5,650	0.02%
2022/11/04	4	20.90	4	20.90	20.85	0	6,063	0.00%
2022/10/28	0	0.00	2	18.10	18.00	-2	6,031	-0.03%
2022/10/27	0	0.00	4	18.24	18.40	-4	6,076	-0.07%
2022/10/24	4	18.73	4	18.66	18.70	0	6,436	0.00%
2022/10/20	2	18.65	2	18.55	18.55	0	6,462	0.00%
2022/10/19	4	19.03	4	19.35	18.50	0	6,701	0.00%
2022/10/18	4	19.10	4	19.35	18.80	0	6,758	0.00%
2022/10/14	4	19.26	4	19.56	18.95	0	6,895	0.00%
2022/10/13	3	20.17	2	20.90	18.70	1	6,973	0.01%
2022/10/12	3	20.50	3	21.40	20.45	0	7,045	0.00%
2022/10/11	5	21.88	5	22.05	21.55	0	7,241	0.00%
2022/10/04	3	24.77	0	0.00	24.75	3	7,860	0.04%
2022/10/03	6	23.95	0	0.00	23.85	6	7,884	0.08%
2022/09/28	0	0.00	1	24.20	24.00	-1	7,821	-0.01%
2022/09/27	2	25.78	3	25.78	25.95	-1	7,758	-0.01%
2022/09/26	5	26.40	4	26.63	25.85	1	7,702	0.01%
2022/09/23	1	27.95	0	0.00	27.10	1	7,641	0.01%
2022/09/22	8	28.87	8	29.04	28.10	0	7,556	0.00%
2022/09/21	34	28.93	34	29.10	28.85	0	7,438	0.00%
2022/09/20	1	28.25	0	0.00	28.25	1	7,217	0.01%
2022/09/19	1	27.85	1	27.95	27.60	0	7,113	0.00%
2022/09/16	4	29.41	3	29.77	28.30	1	7,026	0.01%
2022/09/15	25	29.78	24	29.71	30.00	1	6,993	0.01%
2022/09/14	88	29.21	87	28.92	29.90	1	7,350	0.01%
2022/09/13	1	27.80	9	27.17	28.15	-8	6,994	-0.11%
2022/09/12	14	24.93	12	25.14	25.60	2	6,815	0.03%
2022/09/08	1	22.90	2	22.90	23.30	-1	6,664	-0.02%
2022/09/07	0	0.00	5	22.45	22.25	-5	6,678	-0.07%
2022/09/06	2	23.28	3	22.22	22.60	-1	6,658	-0.02%
2022/09/05	4	23.75	1	24.50	23.20	3	6,560	0.05%
2022/09/02	1	23.35	1	23.10	23.00	0	6,464	0.00%
2022/08/31	1	22.90	0	0.00	23.00	1	6,438	0.02%
2022/08/29	1	23.40	7	23.15	22.80	-6	6,412	-0.09%
2022/08/26	8	24.49	4	24.25	24.15	4	6,367	0.06%
2022/08/25	3	23.33	0	0.00	23.40	3	6,221	0.05%
2022/08/24	1	23.00	0	0.00	23.50	1	6,181	0.02%
2022/08/23	0	0.00	1	22.55	22.50	-1	6,139	-0.02%
2022/08/18	2	24.38	1	24.10	23.60	1	6,037	0.02%
2022/08/17	0	0.00	3	23.18	23.75	-3	5,752	-0.05%
2022/08/15	1	21.75	0	0.00	21.65	1	5,614	0.02%
2022/08/11	1	22.60	0	0.00	22.40	1	5,530	0.02%
2022/08/10	0	0.00	1	22.95	22.70	-1	5,480	-0.02%
2022/08/09	1	24.30	0	0.00	23.35	1	5,424	0.02%
2022/08/04	2	23.15	2	22.60	23.05	0	5,236	0.00%
2022/08/03	0	0.00	1	23.10	23.50	-1	5,176	-0.02%
2022/08/02	1	24.20	0	0.00	23.65	1	5,108	0.02%
2022/07/29	0	0.00	1	23.10	23.35	-1	4,745	-0.02%
2022/07/27	0	22.40	0	0.00	22.55	0	4,650	0.00%
2022/07/26	63	24.76	63	23.46	23.05	0	4,571	0.00%
2022/07/25	0	0.00	5	23.00	23.35	-5	4,250	-0.12%
2022/07/22	5	22.80	9	23.04	22.75	-4	4,169	-0.10%
2022/07/21	7	23.24	11	23.03	23.00	-4	4,118	-0.10%
2022/07/20	4	22.63	0	0.00	22.65	4	3,968	0.10%
2022/07/19	1	22.75	0	0.00	23.25	1	3,864	0.03%
2022/07/18	14	24.62	5	24.60	23.50	9	3,715	0.24%
2022/07/15	24	24.33	20	23.78	23.50	4	3,427	0.12%
2022/07/14	65	23.79	66	24.06	24.20	-1	2,901	-0.04%
2022/07/13	0	0.00	1	21.30	22.00	-1	2,770	-0.04%
2022/07/11	1	20.80	2	22.00	21.30	-1	2,580	-0.04%
2022/07/08	1	20.15	0	0.00	20.80	1	2,541	0.04%
2022/07/07	5	19.59	0	0.00	19.80	5	2,490	0.20%
2022/07/01	0	0.00	4	18.29	18.05	-4	2,399	-0.17%
2022/06/28	0	0.00	6	21.13	20.00	-6	2,297	-0.26%
2022/06/27	1	21.00	0	0.00	20.90	1	2,248	0.04%
2022/06/23	4	20.83	3.1	20.89	20.45	0.9	2,173	0.04%
2022/06/22	104	20.88	105	20.92	21.85	-1	1,885	-0.05%	大買/大賣/
2022/06/21	18.1	18.91	36	18.93	20.70	-17.9	1,095	-1.63%
2022/06/20	1	18.85	0	0.00	18.85	1	513	0.19%
2022/06/17	0	0.00	7	16.17	17.15	-7	363	-1.93%
2022/06/16	7	15.96	0	0.00	15.60	7	221	3.16%
2022/05/23	0	0.00	1	14.25	14.40	-1	152	-0.66%
2022/05/20	0	0.00	1	14.10	14.25	-1	154	-0.65%
2022/05/19	0	0.00	1	14.15	14.25	-1	155	-0.64%
2022/05/18	0	0.00	1	14.25	14.15	-1	160	-0.62%
2022/04/01	0	0.00	1	14.10	14.10	-1	116	-0.86%
2022/02/10	0	0.00	1	14.70	14.75	-1	254	-0.39%
2022/01/10	1	14.95	0	0.00	15.05	1	277	0.36%
2021/12/16	1	14.90	0	0.00	15.05	1	314	0.32%
2021/11/29	1	14.55	0	0.00	14.70	1	306	0.33%
2021/11/25	5	15.37	0	0.00	15.25	5	301	1.66%
2021/11/24	0	0.00	3	15.00	15.15	-3	295	-1.01%
2021/11/23	0	0.00	2	15.10	14.95	-2	293	-0.68%
2021/11/16	0	0.00	1	16.00	16.10	-1	267	-0.37%
2021/11/12	3	15.33	0	0.00	15.20	3	210	1.43%
2021/11/09	0	0.00	5	15.00	15.25	-5	194	-2.58%
2021/10/04	0	0.00	5	15.00	14.15	-5	635	-0.79%
2021/09/22	0.3	13.95	0	0.00	13.90	0.3	634	0.05%
2021/08/11	0	0.00	2	15.85	15.05	-2	750	-0.27%
2021/08/10	0	0.00	2	15.50	15.50	-2	694	-0.29%
2021/08/04	0	0.00	1	15.40	15.95	-1	610	-0.16%
2021/08/02	0	0.00	1	16.10	15.70	-1	544	-0.18%
2021/07/30	16	16.84	0	0.00	15.85	16	530	3.02%
2021/07/29	5	16.37	0	0.00	16.95	5	503	0.99%
2021/07/28	0	0.00	1	16.40	15.95	-1	469	-0.21%
2021/07/26	0	0.00	1	14.85	15.70	-1	395	-0.25%
2021/06/07	1	14.80	0	0.00	14.75	1	573	0.17%
2021/06/03	0	0.00	16	14.55	14.55	-16	513	-3.11%
2021/05/10	0.2	14.15	0	0.00	13.85	0.2	469	0.04%
2021/04/28	0.2	15.00	0	0.00	15.05	0.2	435	0.05%
2021/04/15	10	14.80	0	0.00	14.85	10	377	2.65%
2021/04/13	1	14.40	0	0.00	14.20	1	349	0.29%
2021/04/09	0	14.00	0	0.00	13.80	0	253	0.00%
2021/04/07	0	0.00	1	13.85	13.85	-1	248	-0.40%
2021/03/16	1	14.85	0	0.00	14.00	1	205	0.49%
2021/02/24	0	13.20	0	0.00	13.25	0	148	0.03%
2021/02/03	0.1	12.55	0	0.00	12.35	0.1	155	0.06%
2020/12/15	0	0.00	2	13.80	13.45	-2	163	-1.22%
2020/12/09	0	0.00	2	13.70	13.70	-2	158	-1.26%
2020/12/07	0	0.00	5	13.40	13.35	-5	156	-3.19%
2020/12/02	0	0.00	2	13.70	13.45	-2	148	-1.35%
2020/11/26	0	0.00	2	13.65	13.70	-2	145	-1.38%
2020/11/25	0	0.00	2	13.40	13.45	-2	146	-1.36%
2020/11/13	0	0.00	10	13.25	13.20	-10	145	-6.88%
2020/11/10	10	13.60	0	0.00	13.50	10	139	7.17%
2020/10/06	1	13.40	0	0.00	13.40	1	134	0.75%
2020/05/26	0	0.00	1	13.20	13.20	-1	138	-0.72%
2020/05/04	3	13.70	0	0.00	14.00	3	132	2.26%
2020/04/27	3	13.43	0	0.00	13.40	3	129	2.32%
2020/04/24	3	13.30	0	0.00	13.35	3	128	2.34%
2020/04/22	2	12.78	0	0.00	13.25	2	130	1.53%
2020/04/21	5	13.35	0	0.00	13.30	5	129	3.87%
2020/04/20	0	14.50	0	0.00	14.15	0	128	0.00%
2020/04/01	0	0.00	20	13.61	13.80	-20	127	-15.68%
2020/03/26	0	0.00	2	12.05	12.40	-2	129	-1.55%
2020/03/20	2	10.70	0	0.00	10.80	2	112	1.78%
2020/03/19	0	0.00	5	11.50	10.60	-5	103	-4.83%
2020/02/14	0	0.00	2	17.30	17.25	-2	67	-2.97%
2019/10/31	3	18.65	0	0.00	18.65	3	83	3.58%
2019/10/07	1	18.95	0	0.00	18.80	1	82	1.22%
2019/07/09	1	21.40	0	0.00	21.05	1	219	0.46%
2019/07/08	1	21.60	0	0.00	21.60	1	219	0.46%
2019/07/03	1	21.15	0	0.00	21.70	1	229	0.44%
2019/06/27	0	0.00	10	20.80	20.85	-10	231	-4.33%
2019/06/06	1	20.95	1	21.05	21.80	0	316	0.00%
2019/04/09	1	20.50	0	0.00	20.40	1	606	0.16%
2019/03/27	0	0.00	1	22.00	21.30	-1	564	-0.18%
2019/03/04	1	20.00	0	0.00	20.50	1	316	0.32%
2019/02/27	0	0.00	1	20.75	19.85	-1	279	-0.36%
2019/02/22	0	0.00	3	17.95	17.95	-3	175	-1.71%
2019/02/19	0	0.00	1	18.40	18.10	-1	175	-0.57%
2019/02/12	3	18.00	0	0.00	17.90	3	165	1.81%
2019/01/25	0	0.00	3	18.60	18.60	-3	119	-2.51%
2019/01/24	0	0.00	1	18.80	18.80	-1	104	-0.96%
2018/12/05	1	16.90	0	0.00	16.70	1	151	0.66%
2018/11/02	1	16.70	0	0.00	16.75	1	160	0.62%
2018/10/31	0	0.00	6	16.60	16.95	-6	160	-3.73%
2018/10/25	1	16.40	0	0.00	16.55	1	154	0.65%
2018/10/05	0	0.00	1	18.30	18.60	-1	134	-0.75%
2018/10/04	1	18.70	0	0.00	18.20	1	117	0.85%
2018/10/02	1	17.30	0	0.00	17.35	1	84	1.18%
2018/09/20	0	0.00	0.5	17.45	17.20	-0.5	74	-0.63%
2018/09/14	0	0.00	5	17.55	17.50	-5	75	-6.62%
2018/09/07	0	0.00	2	18.00	18.00	-2	75	-2.66%
2018/08/31	3	18.30	0	0.00	18.30	3	77	3.89%
2018/08/15	1	18.30	0	0.00	18.15	1	95	1.05%
2018/08/07	1	19.55	0	0.00	19.40	1	107	0.93%
2018/07/27	2	18.60	0	0.00	18.80	2	254	0.79%
2018/06/21	0	0.00	10	19.00	19.00	-10	404	-2.47%
2018/05/25	1	19.85	0	0.00	19.95	1	413	0.24%
2018/05/17	1	20.00	0	0.00	20.00	1	421	0.24%
2018/05/11	10	22.80	0	0.00	21.50	10	404	2.47%
2018/05/02	0	0.00	3	21.48	21.30	-3	271	-1.10%
2018/04/27	0	0.00	1	20.10	20.00	-1	249	-0.40%
2018/04/23	0	0.00	6	19.81	19.90	-6	235	-2.55%
2018/04/19	1	19.45	0	0.00	19.60	1	238	0.42%
2018/04/10	1	20.40	20	19.85	19.80	-19	254	-7.47%
2018/04/03	0	0.00	2	20.00	20.25	-2	258	-0.77%
2018/04/02	20	20.40	3	20.07	20.40	17	256	6.62%
2018/03/31	0	0.00	2	18.75	18.75	-2	267	-0.75%
2018/03/28	2	18.35	0	0.00	18.35	2	271	0.74%
2018/03/16	1	19.00	0	0.00	19.05	1	380	0.26%
2018/03/02	4	18.75	0	0.00	18.65	4	467	0.86%
2018/02/27	0	0.00	1	19.05	19.10	-1	468	-0.21%
2018/02/12	1	18.80	0	0.00	18.10	1	462	0.22%
2018/02/08	1	18.85	0	0.00	18.70	1	453	0.22%
2018/02/07	2	19.08	0	0.00	19.05	2	452	0.44%
2018/02/05	0	0.00	1	20.00	19.75	-1	446	-0.22%
2018/01/26	1	20.20	0	0.00	20.20	1	444	0.22%
2018/01/23	0	0.00	10	20.50	20.55	-10	447	-2.23%
2018/01/22	1	20.75	0	0.00	20.45	1	451	0.22%
2018/01/19	3	20.90	0	0.00	20.70	3	452	0.66%
2018/01/12	2	21.30	0	0.00	21.15	2	436	0.46%
2018/01/08	3	21.45	0	0.00	21.30	3	422	0.71%
2018/01/05	1	22.00	1	22.00	22.00	0	416	0.00%
2018/01/04	1	22.00	0	0.00	22.00	1	414	0.24%