寶一 (8222)-元大-沙鹿券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	44.51	0	0.00	43.85	2	2,179	0.09%
2024/05/02	2	44.95	0	0.00	44.75	2	2,187	0.09%
2024/04/29	0	0.00	2	45.28	45.00	-2	2,189	-0.09%
2024/04/26	2	45.13	1	45.30	45.00	1	2,193	0.05%
2024/04/25	2	45.50	2	45.90	45.25	0	2,204	0.00%
2024/04/24	1	45.76	0	0.00	45.75	1	2,215	0.05%
2024/04/23	2	45.50	3	45.20	45.15	-1	2,238	-0.04%
2024/04/22	10	47.33	12	45.89	44.85	-2	2,274	-0.09%
2024/04/19	10	47.72	11	48.17	47.50	-1	2,530	-0.04%
2024/04/18	2	47.17	6	47.74	48.30	-4	2,656	-0.15%
2024/04/17	4	46.99	16.1	47.09	47.00	-12.1	2,629	-0.46%
2024/04/16	7	46.83	2.2	47.63	46.30	4.9	2,785	0.17%
2024/04/15	20	49.73	12	49.29	48.35	8	2,728	0.29%
2024/04/11	6	49.01	6	47.80	47.40	0	2,625	0.00%
2024/04/10	8	49.38	10	49.15	49.35	-2	2,598	-0.08%
2024/04/09	4.1	48.96	7	48.11	49.00	-2.9	2,507	-0.12%
2024/04/03	7	47.74	6	47.70	47.60	1	2,436	0.04%
2024/04/02	4	48.89	4.1	48.65	48.75	-0.1	2,432	0.00%
2024/04/01	16.7	48.10	13.2	49.05	49.35	3.5	2,409	0.15%
2024/03/29	0	0.00	0	47.35	47.10	0	2,343	0.00%
2024/03/28	23	49.81	15	49.23	48.70	8	2,317	0.34%
2024/03/27	19.1	48.94	14.3	48.98	49.00	4.7	2,143	0.22%
2024/03/26	0	0.00	0.1	46.05	46.55	-0.1	1,953	0.00%
2024/03/25	3.1	46.25	4.1	46.32	46.30	-1	1,932	-0.05%
2024/03/22	5.2	46.71	6.1	46.09	46.40	-1	1,888	-0.05%
2024/03/20	0	0.00	2	43.05	42.90	-2	1,837	-0.11%
2024/03/19	0	0.00	1	43.30	43.25	-1	1,844	-0.05%
2024/03/14	0	0.00	1	43.00	42.75	-1	1,918	-0.05%
2024/03/13	0	0.00	4	43.18	42.80	-4	1,931	-0.21%
2024/03/12	0	0.00	1	44.10	43.85	-1	1,946	-0.05%
2024/03/11	1	44.30	0	0.00	43.65	1	1,950	0.05%
2024/03/08	1	43.15	0	0.00	43.05	1	1,954	0.05%
2024/03/07	0.5	43.85	0	0.00	43.65	0.5	1,964	0.03%
2024/03/06	2	45.05	0	0.00	45.00	2	1,972	0.10%
2024/03/05	0	45.45	0	0.00	45.30	0	1,975	0.00%
2024/03/04	0	45.75	0	0.00	45.80	0	1,977	0.00%
2024/03/01	0	46.15	0	0.00	45.55	0	1,987	0.00%
2024/02/26	1	46.30	2	47.38	47.30	-1	2,246	-0.04%
2024/02/23	5.5	45.66	5	45.39	45.20	0.5	2,211	0.02%
2024/02/20	0	0.00	2	47.58	47.05	-2	2,211	-0.09%
2024/02/16	0	0.00	4	47.85	48.50	-4	2,184	-0.18%
2024/02/15	2	47.08	0	0.00	47.05	2	2,172	0.09%
2024/02/02	2	47.88	0	0.00	47.75	2	2,156	0.09%
2024/02/01	2	47.50	7	47.55	47.30	-5	2,142	-0.23%
2024/01/31	3.4	46.83	1.4	46.98	47.05	2.1	2,124	0.10%
2024/01/30	2	46.60	0	0.00	46.60	2	2,116	0.09%
2024/01/29	3.1	45.42	0	0.00	45.25	3.1	2,095	0.15%
2024/01/26	1	46.15	0	0.00	45.40	1	2,100	0.05%
2024/01/25	2	45.90	2	45.90	46.00	0	2,098	0.00%
2024/01/22	0	0.00	2	45.00	45.05	-2	2,091	-0.10%
2024/01/17	0	0.00	1	45.60	45.60	-1	2,088	-0.05%
2024/01/16	0	48.45	0	0.00	47.65	0	2,068	0.00%
2024/01/15	24.4	50.27	63.1	50.04	49.40	-38.7	2,034	-1.90%
2024/01/12	3	48.87	13.1	49.33	49.30	-10.1	1,763	-0.57%
2024/01/11	0.1	45.60	3	45.67	46.70	-2.9	1,595	-0.18%
2024/01/10	16	49.78	15	48.12	46.50	1	1,583	0.06%
2024/01/08	2	48.50	0	0.00	47.00	2	1,466	0.14%
2024/01/05	0	0.00	1	48.85	48.20	-1	1,425	-0.07%
2024/01/03	6.2	46.31	0	0.00	46.10	6.2	1,603	0.39%
2024/01/02	0	0.00	0	47.35	47.40	0	1,606	0.00%
2023/12/29	2	47.05	0	0.00	47.20	2	1,601	0.12%
2023/12/28	0	0.00	2	47.05	46.80	-2	1,596	-0.13%
2023/12/27	1	47.00	0.1	46.90	47.00	0.9	1,605	0.06%
2023/12/26	32	46.81	0	0.00	47.05	32	1,601	2.00%
2023/12/25	3	46.57	1	46.70	46.75	2	1,598	0.13%
2023/12/21	18	47.50	18	46.97	46.20	0	1,607	0.00%
2023/12/19	0	0.00	0	45.50	44.85	0	1,636	0.00%
2023/12/15	0	47.10	3	47.30	47.00	-3	1,684	-0.18%
2023/12/12	7	46.96	5	47.20	46.65	2	1,843	0.11%
2023/12/11	1	46.25	1	46.20	46.15	0	1,845	0.00%
2023/12/08	0	0.00	2	46.00	46.00	-2	1,910	-0.10%
2023/12/04	0	0.00	1	45.70	45.80	-1	2,718	-0.04%
2023/12/01	4	45.86	4	45.68	45.40	0	2,736	0.00%
2023/11/30	2	45.18	3	45.30	44.80	-1	2,786	-0.04%
2023/11/27	1	49.20	2	46.00	45.90	-1	3,315	-0.03%
2023/11/24	6	46.71	1	46.60	47.45	5	3,353	0.15%
2023/11/22	0	0.00	6	44.05	44.00	-6	3,856	-0.16%
2023/11/21	1	45.35	0	0.00	44.65	1	4,300	0.02%
2023/11/15	0	0.00	1	42.85	42.85	-1	4,621	-0.02%
2023/11/14	7	43.15	7	42.38	42.45	0	4,634	0.00%
2023/11/09	0	0.00	5	43.40	43.10	-5	4,665	-0.11%
2023/11/08	6	44.59	1	44.25	44.10	5	4,690	0.11%
2023/11/03	2	44.15	6	43.88	43.90	-4	4,744	-0.08%
2023/11/02	5	43.00	0	0.00	43.10	5	4,765	0.10%
2023/10/31	1	43.00	0	0.00	42.85	1	4,780	0.02%
2023/10/26	0	0.00	3	45.30	44.50	-3	4,920	-0.06%
2023/10/25	1	44.90	1	45.05	44.90	0	4,911	0.00%
2023/10/24	3	44.50	0	0.00	44.60	3	4,945	0.06%
2023/10/20	1	44.00	0	0.00	43.80	1	4,997	0.02%
2023/10/19	1	45.25	2	44.95	45.30	-1	5,050	-0.02%
2023/10/18	0	0.00	1	45.35	45.10	-1	5,233	-0.02%
2023/10/17	0.3	47.45	1.1	48.35	46.80	-0.8	5,361	-0.01%
2023/10/16	11.1	49.09	12.1	49.76	49.00	-1	5,390	-0.02%
2023/10/13	2	49.35	4	49.23	49.20	-2	5,402	-0.04%
2023/10/12	12	48.92	5	49.42	49.80	7	5,441	0.13%
2023/10/11	14.1	49.57	15	49.85	47.80	-0.9	5,406	-0.02%
2023/10/06	0.1	47.10	0	0.00	46.80	0.1	5,341	0.00%
2023/10/04	0	0.00	1	46.80	46.70	-1	5,434	-0.02%
2023/10/03	1	47.75	0	0.00	47.75	1	5,474	0.02%
2023/10/02	3	47.67	1	47.25	47.70	2	5,519	0.04%
2023/09/28	2	47.30	0	0.00	47.00	2	5,553	0.04%
2023/09/27	2	46.25	5	46.47	46.75	-3	5,616	-0.05%
2023/09/26	4	47.82	7	46.95	46.60	-3	5,687	-0.05%
2023/09/25	6	47.89	2	48.55	48.00	4	5,768	0.07%
2023/09/22	2	47.80	4	47.05	47.75	-2	5,805	-0.03%
2023/09/21	4	46.70	2	46.18	46.30	2	5,947	0.03%
2023/09/20	6	48.42	7	48.44	48.15	-1	6,151	-0.02%
2023/09/19	5	49.92	1	48.85	48.85	4	6,177	0.06%
2023/09/18	2	52.85	1	51.40	50.80	1	6,181	0.02%
2023/09/15	2.5	50.92	6	50.75	50.10	-3.5	6,195	-0.06%
2023/09/14	2	52.20	5	52.50	52.30	-3	6,660	-0.05%
2023/09/13	5.6	52.50	5	52.10	52.10	0.6	6,825	0.01%
2023/09/12	8	54.21	8	53.75	53.50	0	6,822	0.00%
2023/09/11	23	56.73	27	56.50	54.60	-4	6,746	-0.06%
2023/09/08	41	54.84	31	54.56	54.50	10	6,355	0.16%
2023/09/07	1	53.50	2	53.45	52.30	-1	6,241	-0.02%
2023/09/06	0	0.00	1	52.70	53.00	-1	6,346	-0.02%
2023/09/04	8	54.98	9	53.86	53.80	-1	6,478	-0.02%
2023/09/01	13	54.23	8	53.76	54.50	5	6,551	0.08%
2023/08/31	7	55.40	5	54.86	53.70	2	6,488	0.03%
2023/08/30	8	52.05	10	52.54	53.20	-2	6,492	-0.03%
2023/08/29	15	52.71	8	52.69	52.90	7	6,403	0.11%
2023/08/28	3	54.23	16	55.64	56.50	-13	6,138	-0.21%
2023/08/25	50.1	51.89	42	51.70	51.40	8.1	5,939	0.14%
2023/08/24	4	46.59	15	48.59	50.60	-11	5,646	-0.19%
2023/08/23	31	46.35	26	46.30	46.00	5	5,723	0.09%
2023/08/22	6	44.23	6	43.58	43.70	0	5,696	0.00%
2023/08/21	2	44.85	1	44.70	44.75	1	5,826	0.02%
2023/08/18	5	44.12	10	43.15	43.25	-5	6,252	-0.08%
2023/08/17	5	43.08	2	44.80	44.55	3	6,464	0.05%
2023/08/16	4	44.00	4	44.45	44.45	0	6,777	0.00%
2023/08/14	5	44.34	5	44.55	44.50	0	7,836	0.00%
2023/08/11	6	46.01	5	44.90	44.50	1	8,123	0.01%
2023/08/10	5	47.49	5	45.89	46.10	0	8,183	0.00%
2023/08/09	3	48.37	3	48.20	48.10	0	8,265	0.00%
2023/08/08	8	49.12	7	49.10	48.30	1	8,409	0.01%
2023/08/07	4	48.04	4	48.25	48.90	0	8,638	0.00%
2023/08/04	0	0.00	6	48.53	48.80	-6	8,880	-0.07%
2023/08/02	6	49.13	9	48.40	48.00	-3	9,120	-0.03%
2023/08/01	4	49.51	4	49.34	49.90	0	9,386	0.00%
2023/07/31	5	49.62	2	49.93	49.05	3	9,629	0.03%
2023/07/28	5	47.07	3	47.20	47.60	2	9,922	0.02%
2023/07/27	4	47.81	3	48.20	47.95	1	10,568	0.01%
2023/07/26	1	47.45	0	0.00	47.30	1	10,973	0.01%
2023/07/25	7.2	47.92	6	47.14	47.20	1.2	11,911	0.01%
2023/07/24	10	49.08	9	47.63	48.00	1	12,295	0.01%
2023/07/21	9	52.07	7	52.18	50.50	2	12,847	0.02%
2023/07/20	4	49.96	4	50.28	51.70	0	13,005	0.00%
2023/07/19	2	48.78	1	47.75	47.40	1	13,115	0.01%
2023/07/18	5.4	49.22	5	48.33	48.20	0.4	13,519	0.00%
2023/07/17	3	49.70	6	50.50	50.50	-3	13,914	-0.02%
2023/07/14	4	51.40	7	51.11	50.20	-3	14,757	-0.02%
2023/07/13	5	52.12	5.1	52.28	51.70	-0.1	15,312	0.00%
2023/07/12	6	53.92	3	53.87	53.30	3	15,538	0.02%
2023/07/11	12	55.12	1	54.10	54.20	11	16,207	0.07%
2023/07/10	6	56.93	4	55.88	55.80	2	16,922	0.01%
2023/07/07	7	57.27	11.1	57.14	56.90	-4.1	17,515	-0.02%
2023/07/06	9	58.97	4	59.35	58.70	5	17,711	0.03%
2023/07/05	8	60.80	8	60.71	59.70	0	17,855	0.00%
2023/07/04	16	61.73	10	61.25	60.50	6	17,867	0.03%
2023/07/03	10	61.61	14.2	61.91	61.80	-4.2	18,032	-0.02%
2023/06/30	4	61.88	3	62.00	62.00	1	17,983	0.01%
2023/06/29	24	61.95	23	61.96	62.60	1	18,010	0.01%
2023/06/28	8	60.48	13	60.67	61.70	-5	17,929	-0.03%
2023/06/27	10	58.72	6	59.65	57.60	4	18,154	0.02%
2023/06/26	4	59.35	3.1	60.12	59.90	0.9	18,888	0.00%
2023/06/21	42.1	60.73	42	61.70	60.70	0.1	19,007	0.00%
2023/06/20	69	61.68	79.4	63.06	61.50	-10.4	19,075	-0.05%
2023/06/19	6	60.25	13.3	61.61	62.20	-7.3	18,614	-0.04%
2023/06/16	15.1	57.07	15	57.90	56.60	0.1	18,545	0.00%
2023/06/15	15	56.93	16	56.73	57.20	-1	18,673	-0.01%
2023/06/14	4	56.40	3	57.23	56.00	1	18,739	0.01%
2023/06/13	7.5	57.03	9	57.02	57.10	-1.5	18,802	-0.01%
2023/06/12	29.1	58.15	14	57.46	56.70	15.1	18,943	0.08%
2023/06/09	5	61.80	7	61.66	61.60	-2	19,089	-0.01%
2023/06/08	11	61.75	15	62.53	61.60	-4	19,176	-0.02%
2023/06/07	14	62.68	12	62.16	61.70	2	19,269	0.01%
2023/06/06	11	61.09	11	61.35	61.80	0	19,951	0.00%
2023/06/05	36	62.16	49	62.63	61.20	-13	20,384	-0.06%
2023/06/02	16	61.31	16	61.24	60.70	0	20,272	0.00%
2023/06/01	29	60.66	31	61.00	61.30	-2	20,600	-0.01%
2023/05/31	12	60.68	10.1	60.79	60.70	1.9	20,610	0.01%
2023/05/30	31	61.17	23	60.03	60.00	8	20,575	0.04%
2023/05/29	21	61.63	11	61.66	61.20	10	20,462	0.05%
2023/05/26	8	59.79	16	59.06	58.60	-8	20,319	-0.04%
2023/05/25	15	61.92	19	61.97	60.70	-4	20,353	-0.02%
2023/05/24	40	64.69	43.1	63.88	63.20	-3.1	20,597	-0.02%
2023/05/23	13	61.49	11	61.75	62.30	2	20,605	0.01%
2023/05/22	51	61.80	41	62.05	61.30	10	20,578	0.05%
2023/05/19	23	61.10	18.2	61.21	60.30	4.8	20,721	0.02%
2023/05/18	78	59.75	75.2	60.74	59.80	2.8	20,418	0.01%
2023/05/17	24	56.23	14	57.20	58.30	10	20,089	0.05%
2023/05/16	5.1	53.97	3	53.33	53.00	2.1	20,557	0.01%
2023/05/15	7	53.59	11	53.74	53.70	-4	21,686	-0.02%
2023/05/12	15	55.03	13	55.20	54.90	2	21,861	0.01%
2023/05/11	18.1	56.42	22	55.63	55.20	-3.9	21,814	-0.02%
2023/05/10	19.2	58.71	13	58.50	57.50	6.2	21,569	0.03%
2023/05/09	7.3	59.52	8	59.40	58.30	-0.8	21,331	0.00%
2023/05/08	8	60.26	6.4	60.58	61.00	1.6	21,109	0.01%
2023/05/05	12.1	62.94	8.2	62.97	62.70	3.9	20,839	0.02%
2023/05/04	26	65.77	27.3	64.23	64.10	-1.3	20,632	-0.01%
2023/05/03	30	66.70	36.3	66.69	65.80	-6.3	20,413	-0.03%
2023/05/02	58	64.94	53.1	66.49	64.50	4.9	19,817	0.02%
2023/04/28	83.1	65.46	92	64.91	64.10	-8.9	19,398	-0.05%
2023/04/27	27.1	60.16	36.1	61.19	62.50	-9	18,447	-0.05%
2023/04/26	22	61.47	19	62.91	56.90	3	18,037	0.02%
2023/04/25	9	57.50	25	57.28	59.40	-16	17,435	-0.09%
2023/04/24	12	53.66	7	54.89	54.00	5	17,110	0.03%
2023/04/21	13.1	52.48	13	52.78	52.50	0.1	16,943	0.00%
2023/04/20	46	56.75	48.1	55.60	54.00	-2.1	16,522	-0.01%
2023/04/19	49	56.98	36.5	57.33	58.40	12.5	16,072	0.08%
2023/04/18	24	55.40	41.2	56.55	57.30	-17.2	15,184	-0.11%
2023/04/17	17	48.40	12.6	50.28	52.10	4.4	14,662	0.03%
2023/04/14	33	47.70	20	47.70	47.45	13	14,416	0.09%
2023/04/13	43	43.96	62.1	44.89	46.35	-19.1	13,757	-0.14%
2023/04/12	67	42.37	60.2	42.16	42.15	6.8	13,135	0.05%
2023/04/11	25	41.21	13	40.96	40.40	12	12,524	0.10%
2023/04/10	7	40.66	7.1	40.67	40.45	-0.1	12,329	0.00%
2023/04/07	2.3	39.82	2	39.68	39.60	0.3	12,213	0.00%
2023/04/06	24	39.93	52	40.49	40.20	-28	12,267	-0.23%
2023/03/31	5	38.80	7	39.03	38.65	-2	12,104	-0.02%
2023/03/30	4	38.80	8	39.04	39.05	-4	12,142	-0.03%
2023/03/29	16	38.98	8	38.91	38.70	8	12,159	0.07%
2023/03/28	85	39.51	82	40.21	39.35	3	12,182	0.02%
2023/03/27	45	41.61	25.1	41.68	41.40	19.9	11,900	0.17%
2023/03/24	15	38.80	20	39.00	39.35	-5	11,163	-0.04%
2023/03/23	10	38.66	17	38.81	38.60	-7	11,081	-0.06%
2023/03/22	11	38.15	2	38.63	37.75	9	10,907	0.08%
2023/03/21	12	38.78	8	38.73	38.05	4	10,849	0.04%
2023/03/20	8	39.08	10	39.33	38.70	-2	10,723	-0.02%
2023/03/17	8	37.98	16.2	38.03	38.30	-8.2	10,538	-0.08%
2023/03/16	10	37.23	5	37.20	37.00	5	10,416	0.05%
2023/03/15	27	38.16	20	38.32	38.20	7	10,338	0.07%
2023/03/14	31	37.60	39.3	38.28	37.80	-8.3	10,137	-0.08%
2023/03/13	23.1	35.76	8	35.86	36.75	15.1	9,905	0.15%
2023/03/10	7.3	37.58	8.1	36.76	36.45	-0.8	9,787	-0.01%
2023/03/09	42	40.17	34.1	39.92	38.50	7.9	9,602	0.08%
2023/03/08	15	36.95	60.6	37.03	38.50	-45.6	9,680	-0.47%
2023/03/07	8	34.51	12	34.60	35.00	-4	9,848	-0.04%
2023/03/06	35	34.27	48	34.22	34.15	-13	10,120	-0.13%
2023/03/03	4.7	33.03	14	33.13	32.60	-9.3	10,436	-0.09%
2023/03/02	17	32.52	16	32.65	32.65	1	10,829	0.01%
2023/03/01	3.3	32.24	1	32.55	32.25	2.3	10,872	0.02%
2023/02/24	4	33.11	5	32.62	32.25	-1	10,950	-0.01%
2023/02/23	22	33.38	15.2	33.34	33.45	6.8	10,869	0.06%
2023/02/22	49.1	33.78	31	33.82	33.60	18.1	10,759	0.17%
2023/02/21	141	34.36	154.1	34.38	33.45	-13.1	10,389	-0.13%	大買/大賣/
2023/02/20	71.1	32.82	42	32.86	32.60	29.1	9,946	0.29%
2023/02/17	26	33.36	27	33.23	32.75	-1	9,760	-0.01%
2023/02/16	48	31.71	41	31.78	31.90	7	9,293	0.08%
2023/02/15	29	32.11	29	31.78	31.40	0	9,115	0.00%
2023/02/14	70	32.66	65.2	32.63	32.05	4.8	8,870	0.05%
2023/02/13	91	32.49	120	32.76	34.00	-29	8,104	-0.36%	大賣/
2023/02/10	16	30.38	29	30.94	31.00	-13	6,924	-0.19%
2023/02/09	9.1	28.24	8	28.13	28.20	1.1	6,684	0.02%
2023/02/08	6	27.80	1	27.75	27.15	5	6,705	0.07%
2023/02/07	12	27.55	12	27.54	27.45	0	6,813	0.00%
2023/02/06	4	27.60	4	27.45	27.40	0	6,822	0.00%
2023/02/03	1	27.50	0	0.00	27.50	1	6,810	0.01%
2023/02/02	4	28.23	3	28.47	27.70	1	6,800	0.01%
2023/02/01	2.2	28.11	26.1	27.99	28.20	-23.9	6,733	-0.35%
2023/01/31	5	27.25	5	27.00	27.25	0	6,598	0.00%
2023/01/30	1	26.35	6	26.13	26.25	-5	6,548	-0.08%
2023/01/17	0	25.53	5	25.45	25.45	-5	6,542	-0.08%
2023/01/16	5	25.10	5	25.60	25.60	0	6,572	0.00%
2023/01/13	6	25.20	6	25.10	25.10	0	6,595	0.00%
2023/01/11	0	0.00	1	26.45	25.70	-1	6,657	-0.02%
2023/01/10	11	26.02	0	0.00	25.60	11	6,594	0.17%
2023/01/09	2	26.40	7	26.60	26.50	-5	6,593	-0.08%
2023/01/06	5	26.35	0	0.00	26.35	5	6,604	0.08%
2023/01/05	1	27.35	3	26.80	26.65	-2	6,652	-0.03%
2023/01/04	0	0.00	13	26.50	26.25	-13	6,630	-0.20%
2023/01/03	8	26.43	10	26.29	26.30	-2	6,666	-0.03%
2022/12/30	23	26.22	30	26.62	26.00	-7	6,684	-0.10%
2022/12/29	6	25.34	7	25.44	25.40	-1	6,549	-0.02%
2022/12/28	8	26.62	5	26.66	25.40	3	6,584	0.05%
2022/12/27	10	26.83	6	26.53	26.30	4	6,560	0.06%
2022/12/26	6	26.50	5	27.35	26.50	1	6,524	0.02%
2022/12/23	25	26.46	20	26.75	27.00	5	6,435	0.08%
2022/12/22	1	27.15	6.1	26.55	26.50	-5.1	6,403	-0.08%
2022/12/21	5	26.40	0	0.00	26.50	5	6,402	0.08%
2022/12/20	5	27.38	8	28.45	26.60	-3	6,377	-0.05%
2022/12/19	14	30.76	10	30.65	29.40	4	6,299	0.06%
2022/12/16	0	0.00	2	30.98	32.65	-2	6,244	-0.03%
2022/12/15	11	31.81	12	30.98	32.55	-1	6,330	-0.02%
2022/12/14	11	29.49	8	29.38	29.60	3	6,506	0.05%
2022/12/12	11	29.43	1	29.65	29.50	10	6,744	0.15%
2022/12/09	1	30.60	2	30.73	30.15	-1	7,036	-0.01%
2022/12/08	6	30.40	4	30.51	30.40	2	7,450	0.03%
2022/12/07	9	31.52	10	31.10	30.70	-1	8,365	-0.01%
2022/12/06	1	32.20	3	32.07	31.60	-2	8,649	-0.02%
2022/12/05	7.1	32.19	2	32.10	32.00	5.1	8,907	0.06%
2022/12/02	2	32.30	0	31.85	31.85	2	8,859	0.02%
2022/12/01	0	0.00	3	31.75	31.65	-3	8,835	-0.03%
2022/11/30	274	32.60	299	32.90	31.90	-25	8,853	-0.28%	大買/大賣/
2022/11/29	44	31.27	66.6	31.59	32.85	-22.6	8,007	-0.28%
2022/11/28	33	28.76	66	28.10	29.90	-33	7,308	-0.45%
2022/11/25	156	28.03	154	27.64	27.20	2	6,873	0.03%	大買/大賣/
2022/11/24	108	25.70	50	25.54	27.00	58	6,164	0.94%	大買/
2022/11/23	0	0.00	1	24.30	24.55	-1	5,661	-0.02%
2022/11/22	2	22.20	4	22.13	22.35	-2	5,608	-0.04%
2022/11/18	0	0.00	3	21.37	20.85	-3	5,650	-0.05%
2022/11/16	5	20.52	1	20.95	20.25	4	5,639	0.07%
2022/11/15	4	20.83	0	0.00	20.60	4	5,639	0.07%
2022/11/10	1	20.20	0	0.00	20.10	1	6,038	0.02%
2022/11/09	5	20.40	5	20.47	20.45	0	6,041	0.00%
2022/11/07	5	20.70	2	20.45	20.35	3	6,059	0.05%
2022/11/04	4	21.10	3	21.18	20.85	1	6,063	0.02%
2022/11/03	13	20.20	11	20.50	20.85	2	5,986	0.03%
2022/11/02	5	19.33	5	19.28	19.45	0	5,923	0.00%
2022/11/01	14	18.95	14	18.65	19.05	0	5,975	0.00%
2022/10/31	57	18.53	67	18.51	18.55	-10	5,994	-0.17%
2022/10/28	36	18.44	34	18.58	18.00	2	6,031	0.03%
2022/10/27	39	18.43	29	18.21	18.40	10	6,076	0.16%
2022/10/26	22	18.16	20	18.21	18.05	2	6,295	0.03%
2022/10/25	11	18.31	11	18.44	18.30	0	6,399	0.00%
2022/10/24	105	18.69	119	18.75	18.70	-14	6,436	-0.22%	大買/大賣/
2022/10/21	13	18.63	13	18.94	17.95	0	6,428	0.00%
2022/10/20	74	18.86	59	18.96	18.55	15	6,462	0.23%
2022/10/19	12.2	19.04	12	19.16	18.50	0.2	6,701	0.00%
2022/10/18	7	18.96	7	19.13	18.80	0	6,758	0.00%
2022/10/17	19	18.52	19	18.56	19.05	0	6,783	0.00%
2022/10/14	14	19.48	29	19.45	18.95	-15	6,895	-0.22%
2022/10/13	7	20.18	7	20.54	18.70	0	6,973	0.00%
2022/10/12	21	20.70	21	20.83	20.45	0	7,045	0.00%
2022/10/11	1	21.55	1	21.55	21.55	0	7,241	0.00%
2022/10/07	30	24.73	15	24.58	23.90	15	7,695	0.19%
2022/10/06	12	24.00	12	24.20	24.30	0	7,751	0.00%
2022/10/05	5	24.59	5	24.67	24.00	0	7,845	0.00%
2022/10/04	13	24.72	13	24.52	24.75	0	7,860	0.00%
2022/10/03	5	23.98	5	24.19	23.85	0	7,884	0.00%
2022/09/29	13	25.24	13	24.91	24.85	0	7,863	0.00%
2022/09/28	8	25.40	8	25.63	24.00	0	7,821	0.00%
2022/09/27	38	25.87	40	25.90	25.95	-2	7,758	-0.03%
2022/09/26	18	26.59	17	26.46	25.85	1	7,702	0.01%
2022/09/23	7	27.76	10	27.42	27.10	-3	7,641	-0.04%
2022/09/22	15	28.70	16	28.72	28.10	-1	7,556	-0.01%
2022/09/21	56	28.91	64	28.77	28.85	-8	7,438	-0.11%
2022/09/20	30	27.61	35	27.67	28.25	-5	7,217	-0.07%
2022/09/19	22	27.83	17	28.00	27.60	5	7,113	0.07%
2022/09/16	54	29.32	53	29.17	28.30	1	7,026	0.01%
2022/09/15	48	29.88	48	29.92	30.00	0	6,993	0.00%
2022/09/14	83	28.67	75	29.12	29.90	8	7,350	0.11%
2022/09/13	7	26.78	10.4	27.37	28.15	-3.4	6,994	-0.05%
2022/09/12	25	24.30	35.3	24.74	25.60	-10.3	6,815	-0.15%
2022/09/08	10	22.90	5	22.58	23.30	5	6,664	0.08%
2022/09/06	5	23.56	5	24.18	22.60	0	6,658	0.00%
2022/09/05	3	24.08	4.3	24.11	23.20	-1.3	6,560	-0.02%
2022/09/02	1	23.15	1	22.75	23.00	0	6,464	0.00%
2022/09/01	0	0.00	1	22.70	22.70	-1	6,453	-0.02%
2022/08/31	5.3	23.36	5	23.05	23.00	0.3	6,438	0.00%
2022/08/30	2	23.03	2	23.20	23.20	0	6,425	0.00%
2022/08/29	5	23.15	6	22.92	22.80	-1	6,412	-0.02%
2022/08/26	11	24.15	71	24.65	24.15	-60	6,367	-0.94%
2022/08/24	91	23.58	90	23.00	23.50	1	6,181	0.02%
2022/08/23	10	22.56	10	22.97	22.50	0	6,139	0.00%
2022/08/22	1	23.15	4	23.21	22.95	-3	6,117	-0.05%
2022/08/19	5	23.59	9	23.68	23.40	-4	6,094	-0.07%
2022/08/18	67	24.21	18	24.48	23.60	49	6,037	0.81%
2022/08/17	9	23.19	12	22.93	23.75	-3	5,752	-0.05%
2022/08/16	55	21.69	55	21.78	21.60	0	5,634	0.00%
2022/08/15	40	21.79	40	21.91	21.65	0	5,614	0.00%
2022/08/12	16	22.13	13	22.50	21.70	3	5,591	0.05%
2022/08/11	3	22.42	87	22.69	22.40	-84	5,530	-1.52%
2022/08/10	2	22.80	2	23.43	22.70	0	5,480	0.00%
2022/08/09	25	23.99	18.1	24.21	23.35	7	5,424	0.13%
2022/08/08	14	23.51	14	23.65	23.75	0	5,361	0.00%
2022/08/05	0	0.00	3	22.98	23.25	-3	5,279	-0.06%
2022/08/04	3	22.68	3	22.93	23.05	0	5,236	0.00%
2022/08/03	34	23.41	35	23.50	23.50	-1	5,176	-0.02%
2022/08/02	61	24.47	62.4	24.73	23.65	-1.4	5,108	-0.03%
2022/08/01	91	24.20	15	24.07	24.05	76	4,870	1.56%
2022/07/29	2	22.55	10	23.27	23.35	-8	4,745	-0.17%
2022/07/28	5	22.75	5	22.71	22.45	0	4,686	0.00%
2022/07/27	2	22.50	2	22.78	22.55	0	4,650	0.00%
2022/07/26	35	23.87	65	23.80	23.05	-30	4,571	-0.66%
2022/07/25	9	22.07	6	22.06	23.35	3	4,250	0.07%
2022/07/22	16	22.94	12	22.92	22.75	4	4,169	0.10%
2022/07/21	46	23.32	30	23.16	23.00	16	4,118	0.39%
2022/07/20	9.1	22.84	5.1	22.81	22.65	4	3,968	0.10%
2022/07/19	40	23.67	41	23.45	23.25	-1	3,864	-0.03%
2022/07/18	36.3	23.93	35.3	24.19	23.50	1	3,715	0.03%
2022/07/15	94.3	24.25	78.1	24.20	23.50	16.2	3,427	0.47%
2022/07/14	1	23.90	4.1	24.08	24.20	-3.1	2,901	-0.11%
2022/07/13	1	20.80	24	22.00	22.00	-23	2,770	-0.83%
2022/07/12	3	20.00	4	20.09	20.00	-1	2,652	-0.04%
2022/07/11	2.1	21.31	0	0.00	21.30	2.1	2,580	0.08%
2022/07/08	1	20.40	1.2	20.08	20.80	-0.2	2,541	-0.01%
2022/07/05	0.1	19.50	0	0.00	19.75	0.1	2,454	0.00%
2022/06/30	0.1	18.40	0	0.00	18.20	0.1	2,371	0.00%
2022/06/29	1	19.60	6	19.55	19.55	-5	2,327	-0.21%
2022/06/27	1	20.75	0	0.00	20.90	1	2,248	0.04%
2022/06/24	1.2	20.55	2	20.55	20.60	-0.8	2,216	-0.04%
2022/06/23	98	20.89	99	20.93	20.45	-1	2,173	-0.05%
2022/06/22	206	20.95	203.4	20.85	21.85	2.6	1,885	0.14%	大買/大賣/
2022/06/21	20	19.49	34	19.44	20.70	-14	1,095	-1.28%
2022/06/20	3	18.80	2	18.85	18.85	1	513	0.19%
2022/06/17	9	16.86	6	17.15	17.15	3	363	0.83%
2022/06/10	0	0.00	0	14.90	15.05	0	173	0.00%
2022/06/09	0	14.90	0	0.00	14.80	0	169	0.00%
2022/06/07	0	0.00	0.1	15.10	15.05	-0.1	161	-0.08%
2022/05/27	0	0.00	0	14.75	14.65	0	150	0.00%
2022/05/25	0	0.00	0	14.45	14.45	0	148	0.00%
2022/05/24	0	0.00	0	14.50	14.40	0	152	0.00%
2022/04/14	0	0.00	1	15.50	15.15	-1	143	-0.70%
2022/03/24	0.1	14.25	0	0.00	14.05	0.1	129	0.09%
2022/03/23	0	14.30	0	0.00	14.15	0	129	0.00%
2022/03/15	0.1	14.15	0	0.00	14.05	0.1	143	0.03%
2022/03/11	0	0.00	0	14.60	14.30	0	143	-0.02%
2022/03/10	0	0.00	0	14.60	14.50	0	143	0.00%
2022/03/09	0	14.45	0	0.00	14.35	0	145	0.00%
2022/03/08	0.1	14.45	1	14.00	14.00	-0.9	148	-0.61%
2022/03/04	0	14.85	0	0.00	14.75	0	145	0.00%
2022/03/02	0.1	14.90	0	0.00	14.75	0.1	151	0.07%
2022/02/18	0	0.00	9	15.39	15.40	-9	181	-4.95%
2022/02/17	9	15.35	0	0.00	15.35	9	235	3.83%
2022/01/26	0	0.00	0	14.30	14.15	0	268	0.00%
2022/01/25	0	14.30	0	0.00	14.10	0	271	0.00%
2021/12/28	2	14.95	0	0.00	14.90	2	294	0.68%
2021/12/02	0	14.50	0	0.00	14.45	0	303	0.01%
2021/11/25	0	15.40	0	0.00	15.25	0	301	0.00%
2021/11/24	0	15.20	0	0.00	15.15	0	295	0.00%
2021/11/18	1	15.50	0	0.00	15.20	1	286	0.35%
2021/11/17	2	15.88	2	16.00	15.90	0	277	0.00%
2021/11/16	1	16.65	1	16.65	16.10	0	267	0.00%
2021/11/15	0.1	15.25	0	0.00	15.15	0.1	210	0.03%
2021/11/12	0	15.60	0	15.60	15.20	0	210	0.00%
2021/11/09	0	15.20	9	15.08	15.25	-9	194	-4.64%
2021/11/08	0	14.60	0	14.60	14.60	0	184	0.00%
2021/11/02	0	14.25	0	14.25	14.25	0	292	0.00%
2021/10/28	0	14.45	0	0.00	14.40	0	397	0.00%
2021/09/17	1	14.15	7	13.90	14.05	-6	636	-0.94%
2021/09/13	0	0.00	1	13.90	13.85	-1	644	-0.16%
2021/09/06	0	14.10	0	0.00	14.00	0	656	0.00%
2021/09/01	0	14.20	0	0.00	14.10	0	657	0.00%
2021/08/31	0	0.00	1.2	14.15	14.20	-1.2	663	-0.18%
2021/08/27	0.1	14.15	0	0.00	14.15	0.1	726	0.01%
2021/08/17	0.1	14.00	0	0.00	13.85	0.1	758	0.01%
2021/08/16	0	0.00	3	14.57	14.25	-3	755	-0.40%
2021/08/10	3	15.57	1	15.65	15.50	2	694	0.29%
2021/08/04	1	16.00	1	15.85	15.95	0	610	0.00%
2021/08/03	0	15.25	8	15.15	15.20	-8	557	-1.43%
2021/08/02	1	16.00	2	15.60	15.70	-1	544	-0.18%
2021/07/30	6.1	15.96	2	16.60	15.85	4.1	530	0.76%
2021/07/29	23	16.82	2	16.68	16.95	21	503	4.17%
2021/07/28	1	14.45	1	14.80	15.95	0	469	0.00%
2021/07/27	3.1	15.24	2	16.10	14.95	1.1	442	0.24%
2021/07/26	3	15.65	3.1	15.67	15.70	-0.1	395	-0.03%
2021/07/20	0.1	13.95	0	0.00	13.85	0.1	349	0.03%
2021/06/28	1	14.15	1	14.10	14.10	0	490	0.00%
2021/06/15	1	14.25	0	0.00	14.05	1	500	0.20%
2021/06/09	0	0.00	0.2	14.42	14.45	-0.2	581	-0.03%
2021/06/04	1	14.90	1	14.75	15.00	0	565	0.00%
2021/05/26	0	12.60	0	0.00	12.50	0	481	0.00%
2021/05/20	2	11.80	0	0.00	11.70	2	494	0.40%
2021/05/18	0.2	12.10	0	0.00	12.35	0.2	491	0.03%
2021/05/13	0	0.00	5	12.55	12.45	-5	488	-1.02%
2021/05/11	2	13.80	0	0.00	13.80	2	473	0.42%
2021/05/05	1	13.70	0	0.00	14.20	1	464	0.22%
2021/04/29	5	14.85	0	0.00	14.75	5	439	1.14%
2021/04/27	0.1	14.75	0	0.00	14.65	0.1	425	0.02%
2021/04/22	0	0.00	0.2	14.90	14.35	-0.2	414	-0.05%
2021/04/21	0	0.00	2	14.60	14.60	-2	394	-0.51%
2021/04/16	0	14.83	0	0.00	14.85	0	383	0.00%
2021/04/15	2.1	14.51	0	0.00	14.85	2.1	377	0.56%
2021/04/13	1.1	14.19	30	14.30	14.20	-28.9	349	-8.29%
2021/04/07	0	0.00	9	13.75	13.85	-9	248	-3.62%
2021/04/06	0	0.00	21	13.93	13.95	-21	248	-8.44%
2021/03/30	1	13.75	0	0.00	13.80	1	243	0.41%
2021/03/22	0	0.00	20	14.13	14.00	-20	236	-8.46%
2021/03/19	51	13.96	0	0.00	13.85	51	234	21.79%
2021/03/18	29	14.11	0	0.00	14.10	29	230	12.61%
2021/03/17	19	14.17	11	14.09	14.30	8	221	3.62%
2021/03/16	3	14.10	233	14.72	14.00	-230	205	-112.00%	大賣/鉅額交易
2021/03/09	0	13.45	0	0.00	13.25	0	145	0.03%
2021/03/03	0	0.00	9	13.33	13.40	-9	152	-5.91%
2021/03/02	22	13.44	30	13.72	13.40	-8	158	-5.05%
2021/02/26	1	13.45	0	0.00	13.55	1	159	0.63%
2021/02/25	4.1	13.34	8	13.61	13.65	-3.9	156	-2.50%
2021/02/24	16	13.13	0	0.00	13.25	16	148	10.74%
2021/02/23	3	13.00	0	0.00	13.00	3	147	2.04%
2021/02/22	0	0.00	0.1	12.75	12.70	-0.1	147	-0.07%
2021/02/02	3	12.80	0	0.00	12.50	3	180	1.66%
2021/01/28	0.1	12.55	0	0.00	12.25	0.1	181	0.03%
2021/01/21	0.1	12.52	0	0.00	12.35	0.1	180	0.08%
2021/01/19	0	12.80	0	0.00	12.70	0	178	0.03%
2021/01/11	0	0.00	1	12.95	13.10	-1	178	-0.56%
2021/01/07	0	0.00	1	13.15	13.20	-1	175	-0.57%
2021/01/06	0	0.00	1	13.35	13.15	-1	175	-0.57%
2020/12/31	10	13.44	0	0.00	13.45	10	169	5.90%
2020/12/28	0.1	13.65	0	0.00	13.55	0.1	166	0.03%
2020/12/25	4	13.45	4	13.65	13.45	0	164	0.00%
2020/12/21	0	0.00	8	13.70	13.55	-8	161	-4.94%
2020/12/16	1	13.45	0	0.00	13.45	1	160	0.62%
2020/12/15	7	13.74	0	0.00	13.45	7	163	4.29%
2020/12/14	1	13.55	0	0.00	13.60	1	160	0.62%
2020/12/11	10	13.47	0	0.00	13.55	10	159	6.27%
2020/12/10	38	13.51	0	0.00	13.55	38	161	23.59%
2020/12/07	49	13.45	0	0.00	13.35	49	156	31.24%
2020/12/03	11	13.59	0	0.00	13.60	11	149	7.37%
2020/12/01	60	13.65	0	0.00	13.60	60	145	41.26%
2020/11/27	10	13.59	0	0.00	13.65	10	143	6.96%
2020/11/26	41	13.63	0	0.00	13.70	41	145	28.20%
2020/10/29	0.1	13.30	0	0.00	13.05	0.1	126	0.08%
2020/09/21	0	0.00	1	13.75	13.70	-1	142	-0.70%
2020/09/17	1	13.90	0	0.00	13.85	1	138	0.72%
2020/09/15	1	13.80	0	0.00	13.80	1	140	0.71%
2020/09/10	0.1	14.20	0	0.00	14.00	0.1	136	0.05%
2020/08/31	0	0.00	1	14.40	14.20	-1	192	-0.52%
2020/08/28	1	13.85	0	0.00	13.80	1	194	0.52%
2020/08/19	1	14.15	0	0.00	14.15	1	228	0.44%
2020/05/05	1	13.90	0	0.00	13.90	1	132	0.75%
2020/03/30	0	0.00	2	12.65	13.45	-2	127	-1.56%
2020/03/27	2	13.60	0	0.00	13.60	2	128	1.55%
2020/03/19	0	0.00	2	10.80	10.60	-2	103	-1.93%
2019/12/23	1	19.00	1	18.70	18.50	0	76	0.00%
2019/10/30	0.1	18.80	0	0.00	18.60	0.1	85	0.06%
2019/10/22	1	18.15	0	0.00	18.15	1	87	1.15%
2019/07/15	0	0.00	5	20.60	20.55	-5	225	-2.22%
2019/07/04	0	0.00	15	21.55	21.60	-15	230	-6.50%
2019/07/01	0	0.00	5	21.10	21.10	-5	228	-2.19%
2019/06/10	0	0.00	1	22.50	22.20	-1	327	-0.31%
2019/06/06	1	20.90	0	0.00	21.80	1	316	0.32%
2019/03/22	0	0.00	2	20.10	20.15	-2	507	-0.39%
2019/03/20	2	20.20	0	0.00	20.20	2	496	0.40%
2019/03/18	0	0.00	1	20.20	20.20	-1	492	-0.20%
2019/03/13	1	20.00	0	0.00	20.00	1	470	0.21%
2019/03/06	0	0.00	10	21.00	21.00	-10	396	-2.52%
2019/03/05	13	20.88	4	21.35	21.70	9	373	2.41%
2019/03/04	5	20.55	5	20.72	20.50	0	316	0.00%
2019/02/26	1	18.70	0	0.00	18.90	1	200	0.50%
2019/01/29	5	18.38	0	0.00	17.80	5	156	3.19%
2019/01/24	1	18.05	1	18.70	18.80	0	104	0.00%
2018/10/25	5	16.50	0	0.00	16.55	5	154	3.24%
2018/10/11	5	16.75	0	0.00	16.50	5	149	3.35%
2018/10/05	0	0.00	1	18.20	18.60	-1	134	-0.75%
2018/08/09	0	0.00	1	19.20	19.10	-1	96	-1.03%
2018/08/06	1	19.45	0	0.00	19.45	1	121	0.82%
2018/06/20	5	19.00	0	0.00	19.00	5	408	1.22%
2018/06/19	0	0.00	1	19.25	19.25	-1	407	-0.25%
2018/06/14	0	0.00	5	19.65	19.60	-5	408	-1.22%
2018/06/11	1	19.70	0	0.00	19.75	1	410	0.24%
2018/05/31	10	19.55	0	0.00	19.70	10	414	2.41%
2018/05/29	11	19.75	0	0.00	19.75	11	411	2.67%
2018/05/24	1	19.95	0	0.00	19.90	1	412	0.24%
2018/05/18	1	20.10	0	0.00	20.15	1	416	0.24%
2018/05/14	13	20.58	0	0.00	20.50	13	416	3.12%
2018/05/11	6	21.50	0	0.00	21.50	6	404	1.48%
2018/05/09	0	0.00	1	22.50	22.55	-1	342	-0.29%
2018/05/07	1	21.80	1	22.20	22.20	0	325	0.00%
2018/05/04	0	0.00	2	22.15	22.20	-2	308	-0.65%
2018/05/03	1	21.10	0	0.00	21.60	1	280	0.36%
2018/05/02	0	0.00	2	21.50	21.30	-2	271	-0.74%
2018/04/17	2	19.30	0	0.00	19.30	2	240	0.83%
2018/04/03	0	0.00	1	19.80	20.25	-1	258	-0.39%
2018/04/02	2	20.18	1	20.00	20.40	1	256	0.39%
2018/03/26	1	18.30	0	0.00	18.35	1	279	0.36%
2018/03/19	0	20.95	0	0.00	18.90	0	375	0.00%
2018/03/14	0	0.00	1	19.15	19.05	-1	408	-0.24%
2018/03/08	2	18.65	0	0.00	18.60	2	466	0.43%
2018/01/24	0	0.00	10	20.55	20.55	-10	442	-2.26%
2018/01/23	1	20.45	1	20.50	20.55	0	447	0.00%
2018/01/18	0	0.00	2	21.05	21.05	-2	449	-0.44%
2018/01/11	0	0.00	1	20.90	20.95	-1	433	-0.23%
2018/01/03	1	22.10	0	0.00	22.40	1	413	0.24%