寶一 (8222)-元大-清水券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	45.15	0	0.00	45.00	1	2,189	0.05%
2024/04/25	6	45.99	2	46.33	45.25	4	2,204	0.18%
2024/04/23	0	0.00	1	44.85	45.15	-1	2,238	-0.04%
2024/04/22	7	46.01	0	0.00	44.85	7	2,274	0.31%
2024/04/19	6	47.46	1	47.80	47.50	5	2,530	0.20%
2024/04/18	2	47.20	4.2	48.34	48.30	-2.2	2,656	-0.08%
2024/04/17	2.2	46.65	2	47.20	47.00	0.2	2,629	0.01%
2024/04/16	1	47.20	1	48.90	46.30	0	2,785	0.00%
2024/04/15	13	49.86	8	49.63	48.35	5	2,728	0.18%
2024/04/12	2	47.83	1	47.80	47.80	1	2,586	0.04%
2024/04/11	3	48.15	2	47.40	47.40	1	2,625	0.04%
2024/04/10	1	49.30	4	49.75	49.35	-3	2,598	-0.12%
2024/04/09	2	47.63	3	48.07	49.00	-1	2,507	-0.04%
2024/04/08	1	46.75	0	0.00	46.60	1	2,433	0.04%
2024/04/03	1	47.70	0	0.00	47.60	1	2,436	0.04%
2024/04/02	4	48.83	2	49.70	48.75	2	2,432	0.08%
2024/04/01	1	49.15	7	49.01	49.35	-6	2,409	-0.25%
2024/03/28	55	48.89	3	48.93	48.70	52	2,317	2.24%
2024/03/27	42	47.06	44	48.71	49.00	-2	2,143	-0.09%
2024/03/26	1	45.90	1	46.65	46.55	0	1,953	0.00%
2024/03/25	1	45.75	1	46.80	46.30	0	1,932	0.00%
2024/03/22	0	0.00	1	44.70	46.40	-1	1,888	-0.05%
2024/03/21	0	0.00	2	43.20	43.50	-2	1,807	-0.11%
2024/03/20	1	43.05	4	43.00	42.90	-3	1,837	-0.16%
2024/03/19	0	0.00	3	43.25	43.25	-3	1,844	-0.16%
2024/03/15	2	43.18	0	0.00	42.95	2	1,910	0.10%
2024/03/12	0	0.00	0.4	44.10	43.85	-0.4	1,946	-0.02%
2024/03/08	0	0.00	0.1	43.30	43.05	-0.1	1,954	-0.01%
2024/03/07	0.1	43.75	0	0.00	43.65	0.1	1,964	0.01%
2024/03/05	0.1	45.50	0	0.00	45.30	0.1	1,975	0.01%
2024/03/01	0.2	45.60	0	0.00	45.55	0.2	1,987	0.01%
2024/02/29	0.1	45.90	0	0.00	45.75	0.1	2,106	0.00%
2024/02/27	0	0.00	1	46.20	45.90	-1	2,260	-0.04%
2024/02/26	0	0.00	1	47.75	47.30	-1	2,246	-0.04%
2024/02/23	2	45.65	5	46.25	45.20	-3	2,211	-0.14%
2024/02/21	1	46.70	1	47.10	46.65	0	2,213	0.00%
2024/02/20	1	47.70	0	0.00	47.05	1	2,211	0.05%
2024/02/19	1	48.50	5	48.45	48.05	-4	2,193	-0.18%
2024/02/16	5	48.15	0	0.00	48.50	5	2,184	0.23%
2024/02/15	0	0.00	1	46.65	47.05	-1	2,172	-0.05%
2024/02/05	2	47.45	1	47.60	47.55	1	2,165	0.05%
2024/01/31	0	0.00	2	46.90	47.05	-2	2,124	-0.09%
2024/01/30	0	0.00	1	46.40	46.60	-1	2,116	-0.05%
2024/01/25	0	0.00	1	45.80	46.00	-1	2,098	-0.05%
2024/01/24	2	45.40	0	0.00	45.35	2	2,089	0.10%
2024/01/23	1	45.15	0	0.00	45.05	1	2,093	0.05%
2024/01/16	3	48.15	0	0.00	47.65	3	2,068	0.15%
2024/01/15	16	50.44	13	49.92	49.40	3	2,034	0.15%
2024/01/12	9	49.48	2	49.88	49.30	7	1,763	0.40%
2024/01/11	3	45.95	4	46.21	46.70	-1	1,595	-0.06%
2024/01/10	34	49.74	36	48.35	46.50	-2	1,583	-0.13%
2024/01/09	3	47.32	2	46.70	46.30	1	1,438	0.07%
2024/01/08	9	47.75	4	48.20	47.00	5	1,466	0.34%
2024/01/05	1	48.50	1.5	48.08	48.20	-0.5	1,425	-0.04%
2024/01/04	1	46.00	0	0.00	46.05	1	1,487	0.07%
2024/01/03	1	46.50	0.4	46.35	46.10	0.6	1,603	0.04%
2024/01/02	9	47.29	0	0.00	47.40	9	1,606	0.56%
2023/12/29	6.2	47.14	5	47.26	47.20	1.2	1,601	0.07%
2023/12/28	1.2	46.92	5	47.17	46.80	-3.8	1,596	-0.24%
2023/12/25	1	46.40	16	46.10	46.75	-15	1,598	-0.94%
2023/12/22	0	0.00	9	45.84	45.85	-9	1,603	-0.56%
2023/12/21	7	47.48	6.2	47.68	46.20	0.8	1,607	0.05%
2023/12/20	0	0.00	8	45.14	45.10	-8	1,559	-0.51%
2023/12/19	0	0.00	25	45.20	44.85	-25	1,636	-1.53%
2023/12/18	1.1	46.54	1	46.40	46.40	0.1	1,656	0.01%
2023/12/15	6	45.85	3.6	46.98	47.00	2.4	1,684	0.14%
2023/12/14	1	46.35	0.3	45.55	45.70	0.7	1,702	0.04%
2023/12/13	0	0.00	1	46.35	46.15	-1	1,797	-0.06%
2023/12/12	1.9	46.98	1.4	47.43	46.65	0.5	1,843	0.02%
2023/12/11	0	0.00	1.1	46.10	46.15	-1.1	1,845	-0.06%
2023/12/07	0	0.00	3	45.95	45.40	-3	2,048	-0.15%
2023/12/06	2	45.30	0	0.00	45.20	2	2,472	0.08%
2023/12/05	2.4	45.03	0	0.00	44.80	2.4	2,671	0.09%
2023/12/04	1	45.50	2	46.48	45.80	-1	2,718	-0.04%
2023/12/01	11.1	45.98	1	46.20	45.40	10.1	2,736	0.37%
2023/11/29	2	45.83	1	45.55	45.30	1	2,884	0.03%
2023/11/28	1	45.60	30	45.71	45.60	-29	3,045	-0.95%
2023/11/27	13	48.00	31.2	46.62	45.90	-18.2	3,315	-0.55%
2023/11/24	3.2	45.96	6	46.47	47.45	-2.8	3,353	-0.08%
2023/11/21	0	0.00	4	44.70	44.65	-4	4,300	-0.09%
2023/11/20	0	0.00	1	43.95	43.95	-1	4,439	-0.02%
2023/11/17	1	43.20	0	0.00	43.50	1	4,583	0.02%
2023/11/15	0	0.00	1	43.20	42.85	-1	4,621	-0.02%
2023/11/14	12	43.07	18	42.41	42.45	-6	4,634	-0.13%
2023/11/13	1	42.20	0	0.00	41.95	1	4,648	0.02%
2023/11/08	10	44.00	10	44.35	44.10	0	4,690	0.00%
2023/11/07	1	43.95	0	0.00	43.85	1	4,720	0.02%
2023/11/03	6	44.01	1	43.65	43.90	5	4,744	0.11%
2023/10/31	2	42.68	0	0.00	42.85	2	4,780	0.04%
2023/10/30	1	44.75	1	43.90	43.85	0	4,803	0.00%
2023/10/27	0.1	44.35	0	0.00	44.10	0.1	4,851	0.00%
2023/10/26	0	0.00	2	44.90	44.50	-2	4,920	-0.04%
2023/10/20	3.1	44.05	1	44.25	43.80	2.1	4,997	0.04%
2023/10/19	14	45.27	0	0.00	45.30	14	5,050	0.28%
2023/10/18	0.1	45.55	0	0.00	45.10	0.1	5,233	0.00%
2023/10/17	12.1	48.88	0	0.00	46.80	12.1	5,361	0.23%
2023/10/16	0	0.00	2	49.75	49.00	-2	5,390	-0.04%
2023/10/13	2.5	49.48	0	0.00	49.20	2.5	5,402	0.05%
2023/10/12	8.6	49.52	10	49.18	49.80	-1.4	5,441	-0.03%
2023/10/11	5.2	49.45	2	49.90	47.80	3.2	5,406	0.06%
2023/10/06	6	46.80	5	47.40	46.80	1	5,341	0.02%
2023/10/05	1	47.35	0	0.00	47.00	1	5,374	0.02%
2023/10/03	0	0.00	1	47.85	47.75	-1	5,474	-0.02%
2023/10/02	10	47.40	0	0.00	47.70	10	5,519	0.18%
2023/09/28	10	47.44	0	0.00	47.00	10	5,553	0.18%
2023/09/25	7	47.76	0	0.00	48.00	7	5,768	0.12%
2023/09/22	5	47.58	5	47.40	47.75	0	5,805	0.00%
2023/09/21	7	46.21	5	46.10	46.30	2	5,947	0.03%
2023/09/20	12	48.82	2	48.85	48.15	10	6,151	0.16%
2023/09/19	1	48.90	2	50.30	48.85	-1	6,177	-0.02%
2023/09/18	8	51.08	13	51.92	50.80	-5	6,181	-0.08%
2023/09/15	14	50.90	10	51.60	50.10	4	6,195	0.06%
2023/09/14	12	52.41	9	52.58	52.30	3	6,660	0.05%
2023/09/13	4	52.30	2	52.10	52.10	2	6,825	0.03%
2023/09/12	10	54.40	11	53.96	53.50	-1	6,822	-0.01%
2023/09/11	55.4	56.46	18.1	56.39	54.60	37.3	6,746	0.55%
2023/09/08	6	54.27	9	54.30	54.50	-3	6,355	-0.05%
2023/09/07	16	53.63	1	53.70	52.30	15	6,241	0.24%
2023/09/05	4	53.33	3	52.50	52.50	1	6,383	0.02%
2023/09/04	18.1	54.38	12	53.65	53.80	6.1	6,478	0.09%
2023/09/01	3	53.67	1	54.00	54.50	2	6,551	0.03%
2023/08/31	17	55.14	21	55.40	53.70	-4	6,488	-0.06%
2023/08/30	4	52.35	4	52.85	53.20	0	6,492	0.00%
2023/08/29	15	52.83	6	52.97	52.90	9	6,403	0.14%
2023/08/28	9	55.08	13	56.29	56.50	-4	6,138	-0.07%
2023/08/25	36	52.46	39	51.59	51.40	-3	5,939	-0.05%
2023/08/24	36	48.86	42	50.26	50.60	-6	5,646	-0.11%
2023/08/23	21	46.49	16	46.17	46.00	5	5,723	0.09%
2023/08/22	1	43.85	0	0.00	43.70	1	5,696	0.02%
2023/08/16	11	44.37	0	0.00	44.45	11	6,777	0.16%
2023/08/10	0	0.00	1	47.55	46.10	-1	8,183	-0.01%
2023/08/09	1	48.80	1	48.20	48.10	0	8,265	0.00%
2023/08/08	2	48.83	2	49.80	48.30	0	8,409	0.00%
2023/08/04	1	48.35	1	48.45	48.80	0	8,880	0.00%
2023/08/02	4	49.48	6	48.78	48.00	-2	9,120	-0.02%
2023/08/01	3	49.35	1	49.45	49.90	2	9,386	0.02%
2023/07/31	1	48.85	19	49.59	49.05	-18	9,629	-0.19%
2023/07/28	0	0.00	1	47.20	47.60	-1	9,922	-0.01%
2023/07/27	6	47.85	0	0.00	47.95	6	10,568	0.06%
2023/07/26	10	47.50	0	0.00	47.30	10	10,973	0.09%
2023/07/25	1	47.75	2	47.73	47.20	-1	11,911	-0.01%
2023/07/24	3	49.02	2	48.00	48.00	1	12,295	0.01%
2023/07/21	5	51.84	23	50.74	50.50	-18	12,847	-0.14%
2023/07/20	11	49.02	5	50.05	51.70	6	13,005	0.05%
2023/07/19	13	49.20	1	47.40	47.40	12	13,115	0.09%
2023/07/18	3	49.33	11	48.20	48.20	-8	13,519	-0.06%
2023/07/17	1	49.70	12	49.79	50.50	-11	13,914	-0.08%
2023/07/14	4	51.13	4	51.80	50.20	0	14,757	0.00%
2023/07/13	1	53.10	1	51.70	51.70	0	15,312	0.00%
2023/07/12	1	53.00	0	0.00	53.30	1	15,538	0.01%
2023/07/11	2	55.55	9	55.49	54.20	-7	16,207	-0.04%
2023/07/10	1	57.10	2	55.80	55.80	-1	16,922	-0.01%
2023/07/07	8	57.38	2	57.05	56.90	6	17,515	0.03%
2023/07/06	2	59.20	2	58.75	58.70	0	17,711	0.00%
2023/07/05	5	60.64	5	60.72	59.70	0	17,855	0.00%
2023/07/04	4	61.70	3	62.03	60.50	1	17,867	0.01%
2023/07/03	1	61.20	1	62.40	61.80	0	18,032	0.00%
2023/06/30	2	61.80	1	62.00	62.00	1	17,983	0.01%
2023/06/29	5	61.84	15	62.51	62.60	-10	18,010	-0.06%
2023/06/28	12	61.18	21	61.86	61.70	-9	17,929	-0.05%
2023/06/27	4	59.38	11	57.70	57.60	-7	18,154	-0.04%
2023/06/26	1	60.10	1	59.90	59.90	0	18,888	0.00%
2023/06/21	3	61.23	3	60.70	60.70	0	19,007	0.00%
2023/06/20	21	62.75	31	62.27	61.50	-10	19,075	-0.05%
2023/06/19	39	60.15	39.3	61.36	62.20	-0.3	18,614	0.00%
2023/06/16	0.1	57.80	4	58.73	56.60	-3.9	18,545	-0.02%
2023/06/15	2	56.60	3.1	57.15	57.20	-1.1	18,673	-0.01%
2023/06/14	1.3	56.35	0	0.00	56.00	1.3	18,739	0.01%
2023/06/13	9	57.00	7	57.29	57.10	2	18,802	0.01%
2023/06/12	13	58.58	8	58.70	56.70	5	18,943	0.03%
2023/06/09	3	61.67	3	61.60	61.60	0	19,089	0.00%
2023/06/08	6.1	62.67	6	62.75	61.60	0.1	19,176	0.00%
2023/06/07	6	62.63	7	62.36	61.70	-1	19,269	-0.01%
2023/06/06	8	60.75	10	61.03	61.80	-2	19,951	-0.01%
2023/06/05	14	62.86	5	63.36	61.20	9	20,384	0.04%
2023/06/02	1	61.30	1	60.70	60.70	0	20,272	0.00%
2023/06/01	7	60.93	12	61.33	61.30	-5	20,600	-0.02%
2023/05/31	3	60.83	3	61.30	60.70	0	20,610	0.00%
2023/05/30	7	61.34	6	60.43	60.00	1	20,575	0.00%
2023/05/29	16	60.25	12	61.08	61.20	4	20,462	0.02%
2023/05/26	5	59.14	5	59.02	58.60	0	20,319	0.00%
2023/05/25	8	61.85	6	60.95	60.70	2	20,353	0.01%
2023/05/24	19	65.00	17	63.95	63.20	2	20,597	0.01%
2023/05/23	3	61.80	8	61.74	62.30	-5	20,605	-0.02%
2023/05/22	20	61.49	6	61.97	61.30	14	20,578	0.07%
2023/05/19	43	61.27	61	60.65	60.30	-18	20,721	-0.09%
2023/05/18	81	60.06	70.2	59.45	59.80	10.8	20,418	0.05%
2023/05/17	4.2	55.43	5.2	55.95	58.30	-1	20,089	0.00%
2023/05/16	11.2	53.85	6	53.32	53.00	5.2	20,557	0.03%
2023/05/15	8	53.51	11	53.57	53.70	-3	21,686	-0.01%
2023/05/12	9	55.62	2	55.70	54.90	7	21,861	0.03%
2023/05/11	7	57.09	11	55.14	55.20	-4	21,814	-0.02%
2023/05/10	17	58.59	8	58.63	57.50	9	21,569	0.04%
2023/05/09	12	59.48	7	58.63	58.30	5	21,331	0.02%
2023/05/08	10.1	59.95	7	60.67	61.00	3.1	21,109	0.01%
2023/05/05	46	63.80	40	62.42	62.70	6	20,839	0.03%
2023/05/04	57.1	66.23	56	64.19	64.10	1.1	20,632	0.01%
2023/05/03	49	66.53	44	65.88	65.80	5	20,413	0.02%
2023/05/02	55.1	65.56	52.3	64.98	64.50	2.8	19,817	0.01%
2023/04/28	24	65.34	13.1	66.32	64.10	10.9	19,398	0.06%
2023/04/27	4	60.10	7	60.51	62.50	-3	18,447	-0.02%
2023/04/26	38	62.57	60	62.42	56.90	-22	18,037	-0.12%
2023/04/25	21	56.41	30	58.90	59.40	-9	17,435	-0.05%
2023/04/24	12	54.77	10	54.36	54.00	2	17,110	0.01%
2023/04/21	38	54.12	50	54.16	52.50	-12	16,943	-0.07%
2023/04/20	45.1	56.32	15	55.65	54.00	30.1	16,522	0.18%
2023/04/19	36	57.30	16.1	57.54	58.40	20	16,072	0.12%
2023/04/18	48.1	55.50	67.2	56.91	57.30	-19.2	15,184	-0.13%
2023/04/17	23	48.75	8.3	51.06	52.10	14.7	14,662	0.10%
2023/04/14	47	48.03	74.1	48.52	47.45	-27.1	14,416	-0.19%
2023/04/13	6.3	43.87	64.1	45.29	46.35	-57.9	13,757	-0.42%
2023/04/12	12	42.15	35	42.16	42.15	-23	13,135	-0.18%
2023/04/11	5	40.98	6.3	41.02	40.40	-1.3	12,524	-0.01%
2023/04/10	25	40.76	9	40.67	40.45	16	12,329	0.13%
2023/04/07	2	39.85	4	39.65	39.60	-2	12,213	-0.02%
2023/04/06	36.1	39.86	36	40.56	40.20	0.1	12,267	0.00%
2023/03/31	19	38.81	1.2	38.69	38.65	17.9	12,104	0.15%
2023/03/30	8.3	38.90	2	39.10	39.05	6.3	12,142	0.05%
2023/03/29	87	38.98	4	38.89	38.70	83	12,159	0.68%
2023/03/28	14.2	39.96	11	39.63	39.35	3.2	12,182	0.03%
2023/03/27	36.1	41.67	41.1	42.04	41.40	-5	11,900	-0.04%
2023/03/24	7	38.56	8	39.33	39.35	-1	11,163	-0.01%
2023/03/23	6	38.64	51.8	38.68	38.60	-45.8	11,081	-0.41%
2023/03/22	17	37.98	52	38.66	37.75	-35	10,907	-0.32%
2023/03/21	7.8	38.47	50	38.21	38.05	-42.2	10,849	-0.39%
2023/03/20	8.1	39.22	4	39.08	38.70	4.1	10,723	0.04%
2023/03/17	21	38.05	13	38.37	38.30	8	10,538	0.08%
2023/03/16	6.1	37.41	10	36.63	37.00	-3.9	10,416	-0.04%
2023/03/15	34	38.24	19	38.31	38.20	15	10,338	0.15%
2023/03/14	28.1	37.39	30	37.93	37.80	-2	10,137	-0.02%
2023/03/13	24	35.64	28	35.70	36.75	-4	9,905	-0.04%
2023/03/10	24.2	37.99	50	37.44	36.45	-25.8	9,787	-0.26%
2023/03/09	113	39.92	115	40.97	38.50	-2	9,602	-0.02%	大買/大賣/
2023/03/08	4	36.26	10.1	37.41	38.50	-6.1	9,680	-0.06%
2023/03/07	3	34.43	7.1	34.59	35.00	-4.1	9,848	-0.04%
2023/03/06	11.1	34.51	35	34.48	34.15	-23.9	10,120	-0.24%
2023/03/03	17.2	33.36	0	0.00	32.60	17.2	10,436	0.16%
2023/03/02	10	32.33	0	0.00	32.65	10	10,829	0.09%
2023/02/24	2	33.20	5	32.42	32.25	-3	10,950	-0.03%
2023/02/22	7	33.59	13	33.70	33.60	-6	10,759	-0.06%
2023/02/21	18	34.37	4	34.53	33.45	14	10,389	0.13%
2023/02/20	1	32.60	2	32.98	32.60	-1	9,946	-0.01%
2023/02/17	22	33.28	8	33.44	32.75	14	9,760	0.14%
2023/02/16	0	0.00	1	32.35	31.90	-1	9,293	-0.01%
2023/02/15	1	32.30	2	31.58	31.40	-1	9,115	-0.01%
2023/02/14	26	32.62	13	32.68	32.05	13	8,870	0.15%
2023/02/13	4	32.36	37	32.57	34.00	-33	8,104	-0.41%
2023/02/10	2	30.70	18	30.81	31.00	-16	6,924	-0.23%
2023/02/09	0	0.00	1	28.50	28.20	-1	6,684	-0.01%
2023/02/08	0	27.60	0	0.00	27.15	0	6,705	0.00%
2023/02/02	1	28.50	6	28.63	27.70	-5	6,800	-0.07%
2023/02/01	14	28.08	12	28.26	28.20	2	6,733	0.03%
2023/01/31	5	27.04	4	27.13	27.25	1	6,598	0.02%
2023/01/30	5	26.24	0	0.00	26.25	5	6,548	0.08%
2023/01/17	0	0.00	1	25.30	25.45	-1	6,542	-0.02%
2023/01/16	3	25.05	7	24.85	25.60	-4	6,572	-0.06%
2023/01/13	1	25.10	0	0.00	25.10	1	6,595	0.02%
2023/01/12	10	25.25	1	25.90	25.20	9	6,660	0.14%
2023/01/11	27	26.53	0	0.00	25.70	27	6,657	0.41%
2023/01/05	2	27.43	4	26.70	26.65	-2	6,652	-0.03%
2023/01/04	3	26.75	0	0.00	26.25	3	6,630	0.05%
2023/01/03	30	25.73	0	0.00	26.30	30	6,666	0.45%
2022/12/30	38	26.08	13	26.53	26.00	25	6,684	0.37%
2022/12/29	10	25.40	15	25.45	25.40	-5	6,549	-0.08%
2022/12/28	6	26.36	11	25.68	25.40	-5	6,584	-0.08%
2022/12/27	25	26.51	1	27.20	26.30	24	6,560	0.37%
2022/12/26	41	26.67	0	0.00	26.50	41	6,524	0.63%
2022/12/23	0	0.00	1	27.05	27.00	-1	6,435	-0.02%
2022/12/20	2	27.30	0	0.00	26.60	2	6,377	0.03%
2022/12/19	7	29.96	3	29.50	29.40	4	6,299	0.06%
2022/12/15	1	31.60	11	32.28	32.55	-10	6,330	-0.16%
2022/12/14	10	29.40	0	0.00	29.60	10	6,506	0.15%
2022/12/08	0	0.00	4	30.13	30.40	-4	7,450	-0.05%
2022/12/07	1	32.45	8	31.00	30.70	-7	8,365	-0.08%
2022/12/05	1	32.00	1	32.90	32.00	0	8,907	0.00%
2022/12/01	3	31.53	0	0.00	31.65	3	8,835	0.03%
2022/11/30	28	33.51	6	33.31	31.90	22	8,853	0.25%
2022/11/29	6	31.03	4.1	32.46	32.85	1.9	8,007	0.02%
2022/11/28	1	28.80	3	29.00	29.90	-2	7,308	-0.03%
2022/11/25	17	27.96	19	27.66	27.20	-2	6,873	-0.03%
2022/11/24	13	25.06	136	26.60	27.00	-123	6,164	-2.00%	大賣/鉅額交易
2022/11/23	20	24.35	1	24.55	24.55	19	5,661	0.34%
2022/11/17	0	0.00	2	20.65	20.85	-2	5,643	-0.04%
2022/11/14	0	0.00	1	20.10	20.40	-1	5,676	-0.02%
2022/11/10	0	20.00	0	0.00	20.10	0	6,038	0.00%
2022/11/09	0	0.00	1	20.60	20.45	-1	6,041	-0.02%
2022/11/08	0	0.00	2	21.25	20.35	-2	6,044	-0.03%
2022/11/07	1	20.95	5	21.10	20.35	-4	6,059	-0.07%
2022/11/04	0	0.00	10	21.20	20.85	-10	6,063	-0.16%
2022/11/03	2	20.95	10	20.58	20.85	-8	5,986	-0.13%
2022/10/27	2	18.35	0	0.00	18.40	2	6,076	0.03%
2022/10/18	0	18.95	0	0.00	18.80	0	6,758	0.00%
2022/10/14	6	19.08	0	0.00	18.95	6	6,895	0.09%
2022/10/13	3	19.63	7	19.76	18.70	-4	6,973	-0.06%
2022/10/12	0	0.00	1	20.65	20.45	-1	7,045	-0.01%
2022/10/11	1	21.55	0	0.00	21.55	1	7,241	0.01%
2022/10/07	5	24.16	0	0.00	23.90	5	7,695	0.07%
2022/10/05	20	24.46	0	0.00	24.00	20	7,845	0.25%
2022/10/04	10	24.05	7	24.27	24.75	3	7,860	0.04%
2022/10/03	11	23.91	0	0.00	23.85	11	7,884	0.14%
2022/09/30	1	24.55	0	0.00	24.55	1	7,895	0.01%
2022/09/29	1	25.25	1	25.10	24.85	0	7,863	0.00%
2022/09/28	30	24.92	5	24.87	24.00	25	7,821	0.32%
2022/09/27	10	25.40	0	0.00	25.95	10	7,758	0.13%
2022/09/26	17	26.45	0	0.00	25.85	17	7,702	0.22%
2022/09/23	12	27.43	1	26.90	27.10	11	7,641	0.14%
2022/09/22	8	28.64	2	28.85	28.10	6	7,556	0.08%
2022/09/21	25	28.86	5	29.07	28.85	20	7,438	0.27%
2022/09/20	2	27.65	1	28.05	28.25	1	7,217	0.01%
2022/09/19	7	27.79	11	27.93	27.60	-4	7,113	-0.06%
2022/09/16	4	29.00	3	29.47	28.30	1	7,026	0.01%
2022/09/15	4	29.75	23	30.04	30.00	-19	6,993	-0.27%
2022/09/14	45	28.58	172.1	28.78	29.90	-127.1	7,350	-1.73%	大賣/鉅額交易
2022/09/13	10	27.42	10.1	27.66	28.15	-0.1	6,994	0.00%
2022/09/12	2	25.05	2	24.85	25.60	0	6,815	0.00%
2022/09/08	0	0.00	1	22.50	23.30	-1	6,664	-0.02%
2022/09/07	1	22.35	0	0.00	22.25	1	6,678	0.01%
2022/09/06	0	0.00	1	22.60	22.60	-1	6,658	-0.02%
2022/09/05	2	24.43	3	24.27	23.20	-1	6,560	-0.02%
2022/09/02	0	0.00	2	23.28	23.00	-2	6,464	-0.03%
2022/08/29	2	22.95	0	0.00	22.80	2	6,412	0.03%
2022/08/26	2	24.35	1	25.10	24.15	1	6,367	0.02%
2022/08/23	0	0.00	1	22.55	22.50	-1	6,139	-0.02%
2022/08/19	0	0.00	8	23.30	23.40	-8	6,094	-0.13%
2022/08/18	14	23.98	5	23.60	23.60	9	6,037	0.15%
2022/08/08	5	24.10	5	23.75	23.75	0	5,361	0.00%
2022/08/04	1	23.15	3	23.17	23.05	-2	5,236	-0.04%
2022/08/02	23	24.39	26	24.09	23.65	-3	5,108	-0.06%
2022/08/01	9	23.47	15	24.12	24.05	-6	4,870	-0.12%
2022/07/29	1	22.60	1	23.40	23.35	0	4,745	0.00%
2022/07/28	6	22.35	0	0.00	22.45	6	4,686	0.13%
2022/07/27	4	22.48	0	0.00	22.55	4	4,650	0.09%
2022/07/26	33	23.85	22	23.92	23.05	11	4,571	0.24%
2022/07/25	1	21.60	1	22.50	23.35	0	4,250	0.00%
2022/07/22	31	22.94	0	0.00	22.75	31	4,169	0.74%
2022/07/21	40	22.58	3	23.40	23.00	37	4,118	0.90%
2022/07/20	51	22.58	0	0.00	22.65	51	3,968	1.29%
2022/07/18	30	24.43	49	23.79	23.50	-19	3,715	-0.51%
2022/07/15	26	24.38	100	24.47	23.50	-74	3,427	-2.16%
2022/07/14	18	23.79	21.3	23.59	24.20	-3.3	2,901	-0.11%
2022/07/13	0	0.00	4	21.00	22.00	-4	2,770	-0.14%
2022/07/11	1	22.00	0	0.00	21.30	1	2,580	0.04%
2022/07/08	5	20.02	7	20.35	20.80	-2	2,541	-0.08%
2022/07/06	9	19.49	0	0.00	18.80	9	2,471	0.36%
2022/07/05	9	19.03	0	0.00	19.75	9	2,454	0.37%
2022/07/04	20	18.48	0	0.00	19.20	20	2,431	0.82%
2022/06/30	30	19.26	1	18.20	18.20	29	2,371	1.22%
2022/06/29	0	0.00	1	19.60	19.55	-1	2,327	-0.04%
2022/06/28	29	20.23	1	20.95	20.00	28	2,297	1.22%
2022/06/27	0	0.00	5	21.10	20.90	-5	2,248	-0.22%
2022/06/24	0	0.00	25	20.86	20.60	-25	2,216	-1.13%
2022/06/23	4	21.01	30	21.13	20.45	-26	2,173	-1.20%
2022/06/22	64	20.84	116	21.09	21.85	-52	1,885	-2.76%	大賣/
2022/06/21	41	18.76	48	19.23	20.70	-7	1,095	-0.64%
2022/06/20	1	18.50	9	18.81	18.85	-8	513	-1.56%
2022/06/17	0	0.00	4	15.90	17.15	-4	363	-1.10%
2022/06/16	1	16.10	1	16.05	15.60	0	221	0.00%
2022/06/07	0	0.00	1	15.20	15.05	-1	161	-0.62%
2022/06/06	0	0.00	1	15.40	15.25	-1	159	-0.63%
2022/06/02	0	0.00	1	15.05	15.00	-1	154	-0.65%
2022/05/13	1	14.10	0	0.00	14.25	1	182	0.55%
2022/05/10	0	0.00	1	14.50	14.40	-1	183	-0.55%
2022/05/03	2	14.25	1	14.75	14.10	1	175	0.57%
2022/04/27	0	0.00	13	14.62	14.65	-13	173	-7.51%
2022/04/26	3	14.90	0	0.00	14.85	3	170	1.76%
2022/04/25	4	14.83	0	0.00	15.10	4	167	2.39%
2022/04/21	0	0.00	1	14.80	14.70	-1	160	-0.62%
2022/04/20	6	15.07	0	0.00	14.90	6	160	3.74%
2022/04/19	1	15.00	1	15.05	15.00	0	158	0.00%
2022/04/15	1	15.15	1	15.00	14.80	0	153	0.00%
2022/04/14	3	14.98	3	15.27	15.15	0	143	0.00%
2022/04/01	0	0.00	2	14.10	14.10	-2	116	-1.71%
2022/03/25	1	14.05	0	0.00	14.15	1	128	0.78%
2022/03/15	2	14.20	0	0.00	14.05	2	143	1.40%
2022/03/08	0	14.25	0	0.00	14.00	0	148	0.00%
2022/02/22	0	0.00	1	14.95	14.85	-1	162	-0.62%
2022/02/17	0	0.00	1	15.35	15.35	-1	235	-0.43%
2022/02/14	0	0.00	1	14.95	14.90	-1	237	-0.42%
2022/01/25	0.1	14.20	0	0.00	14.10	0.1	271	0.03%
2022/01/14	0	0.00	4	14.60	14.60	-4	273	-1.46%
2022/01/13	0	0.00	6	14.73	14.75	-6	275	-2.18%
2022/01/12	0	0.00	4	14.78	14.85	-4	277	-1.44%
2022/01/03	1	14.85	0	0.00	14.90	1	275	0.36%
2021/12/28	1	14.85	0	0.00	14.90	1	294	0.34%
2021/12/22	1	14.80	0	0.00	14.95	1	316	0.32%
2021/12/21	1	14.75	0	0.00	14.90	1	315	0.32%
2021/12/17	2	14.85	0	0.00	14.90	2	315	0.63%
2021/12/16	4	14.95	0	0.00	15.05	4	314	1.27%
2021/12/14	4	15.04	0	0.00	14.95	4	316	1.26%
2021/11/17	0	0.00	2	15.70	15.90	-2	277	-0.72%
2021/11/16	2	16.15	0	0.00	16.10	2	267	0.75%
2021/11/10	0	0.00	4	15.10	15.10	-4	199	-2.01%
2021/11/09	2	15.35	2	14.90	15.25	0	194	0.00%
2021/11/05	2	14.70	0	0.00	14.50	2	238	0.84%
2021/11/02	0	14.20	0	0.00	14.25	0	292	0.01%
2021/10/28	0.1	14.45	0	0.00	14.40	0.1	397	0.02%
2021/10/05	0	0.00	1	14.10	14.40	-1	652	-0.15%
2021/10/04	1	14.35	0	0.00	14.15	1	635	0.16%
2021/09/30	0	0.00	1	14.85	15.25	-1	614	-0.16%
2021/09/06	0	14.10	0	0.00	14.00	0	656	0.01%
2021/08/19	1	13.85	0	0.00	13.85	1	762	0.13%
2021/08/18	0	0.00	2	14.10	14.20	-2	760	-0.26%
2021/08/16	2	14.50	0	0.00	14.25	2	755	0.26%
2021/08/12	0	0.00	2	15.00	15.15	-2	750	-0.27%
2021/08/10	2	15.60	10	15.55	15.50	-8	694	-1.15%
2021/08/09	0	0.00	2	15.10	15.15	-2	644	-0.31%
2021/08/05	2	15.45	3	16.00	15.55	-1	637	-0.16%
2021/08/02	3	15.70	2	16.30	15.70	1	544	0.18%
2021/07/30	2	15.90	0	0.00	15.85	2	530	0.38%
2021/07/29	7	15.76	1	16.20	16.95	6	503	1.19%
2021/07/28	2	15.55	2	14.60	15.95	0	469	0.00%
2021/07/27	0	0.00	9	15.28	14.95	-9	442	-2.03%
2021/07/26	7	15.69	2	15.70	15.70	5	395	1.26%
2021/07/23	0	0.00	7	14.31	14.30	-7	343	-2.04%
2021/07/19	2	14.03	0	0.00	14.10	2	347	0.57%
2021/07/14	2	13.95	0	0.00	13.90	2	378	0.53%
2021/07/13	2	14.05	0	0.00	14.05	2	380	0.53%
2021/07/07	0	0.00	1	14.15	14.00	-1	500	-0.20%
2021/07/02	0	0.00	3	14.35	14.40	-3	504	-0.60%
2021/07/01	0	0.00	9	14.60	14.70	-9	501	-1.79%
2021/06/29	3	13.95	0	0.00	13.90	3	489	0.61%
2021/06/10	1	14.10	0	0.00	14.25	1	578	0.17%
2021/06/07	0	0.00	5	14.65	14.75	-5	573	-0.87%
2021/06/04	7	15.34	0	0.00	15.00	7	565	1.24%
2021/05/20	1	11.70	0	0.00	11.70	1	494	0.20%
2021/05/19	0	0.00	2	12.25	12.00	-2	493	-0.41%
2021/05/18	0	0.00	1	11.90	12.35	-1	491	-0.20%
2021/05/17	0	0.00	2	11.70	11.70	-2	492	-0.41%
2021/05/13	0	0.00	5	12.34	12.45	-5	488	-1.02%
2021/05/11	2	13.75	0	0.00	13.80	2	473	0.42%
2021/05/06	2	13.90	0	0.00	14.00	2	467	0.43%
2021/05/05	2	13.40	0	0.00	14.20	2	464	0.43%
2021/05/04	1	13.50	0	0.00	13.65	1	457	0.22%
2021/04/29	0	0.00	1	14.90	14.75	-1	439	-0.23%
2021/04/28	0	0.00	1.2	15.00	15.05	-1.2	435	-0.29%
2021/04/23	0	0.00	4	14.40	14.40	-4	415	-0.96%
2021/04/22	1	14.30	0	0.00	14.35	1	414	0.24%
2021/04/14	0	0.00	8	14.47	14.55	-8	366	-2.18%
2021/04/13	2	14.75	0	0.00	14.20	2	349	0.57%
2021/03/31	1	13.90	0	0.00	13.80	1	247	0.40%
2021/03/24	2	13.55	0	0.00	13.65	2	239	0.84%
2021/03/22	5	13.91	0	0.00	14.00	5	236	2.12%
2021/03/19	3	13.93	0	0.00	13.85	3	234	1.28%
2021/03/18	2	14.08	0	0.00	14.10	2	230	0.87%
2021/03/17	0	0.00	11	14.33	14.30	-11	221	-4.97%
2021/02/18	0	0.00	11	12.50	12.45	-11	148	-7.43%
2021/01/28	0.1	12.35	0	0.00	12.25	0.1	181	0.04%
2021/01/27	0.2	12.35	0	0.00	12.30	0.2	180	0.09%
2021/01/22	0.1	12.35	0	0.00	12.30	0.1	180	0.04%
2021/01/21	0.3	12.65	0	0.00	12.35	0.3	180	0.18%
2021/01/20	0.1	12.70	0	0.00	12.50	0.1	180	0.04%
2021/01/19	0.2	12.87	0	0.00	12.70	0.2	178	0.09%
2021/01/18	0.1	12.80	0	0.00	12.65	0.1	178	0.04%
2021/01/15	0.2	13.05	0	0.00	12.75	0.2	178	0.09%
2021/01/14	0.2	13.08	0	0.00	13.00	0.2	176	0.09%
2021/01/12	1	13.25	1	13.05	13.05	0	178	0.00%
2021/01/07	0.2	13.25	0	0.00	13.20	0.2	175	0.09%
2021/01/06	0.2	13.27	0	0.00	13.15	0.2	175	0.09%
2021/01/05	0.2	13.38	0	0.00	13.30	0.2	175	0.09%
2020/12/24	0.1	13.45	10	13.28	13.35	-9.9	161	-6.13%
2020/12/23	0.1	13.35	0	0.00	13.35	0.1	161	0.05%
2020/12/22	0.1	13.55	0	0.00	13.35	0.1	162	0.05%
2020/11/23	0	0.00	10	13.20	13.15	-10	143	-6.95%
2020/11/13	10	13.20	0	0.00	13.20	10	145	6.88%
2020/11/10	2	13.60	3	13.40	13.50	-1	139	-0.72%
2020/11/09	0.1	13.00	0	0.00	12.90	0.1	114	0.07%
2020/11/03	1	13.00	0	0.00	13.00	1	114	0.87%
2020/10/28	1	13.00	0	0.00	13.00	1	125	0.80%
2020/10/23	2	13.00	0	0.00	13.00	2	133	1.49%
2020/10/21	2.1	13.10	0	0.00	13.00	2.1	135	1.54%
2020/10/20	2	13.10	0	0.00	13.15	2	135	1.48%
2020/10/19	2	13.00	0	0.00	13.15	2	134	1.48%
2020/10/16	1	13.15	0	0.00	13.10	1	132	0.76%
2020/10/14	1	13.00	0	0.00	13.00	1	136	0.73%
2020/10/12	2	13.15	0	0.00	13.10	2	133	1.49%
2020/10/08	2	13.35	0	0.00	13.35	2	134	1.49%
2020/10/06	2	13.30	0	0.00	13.40	2	134	1.49%
2020/09/30	2	13.25	0	0.00	13.15	2	137	1.45%
2020/09/29	2	13.35	0	0.00	13.25	2	137	1.45%
2020/09/25	6	13.20	0	0.00	13.30	6	141	4.24%
2020/09/24	8	13.45	0	0.00	13.35	8	141	5.66%
2020/09/23	2	13.55	0	0.00	13.70	2	141	1.41%
2020/09/21	4	13.73	0	0.00	13.70	4	142	2.80%
2020/09/18	3	13.77	0	0.00	13.85	3	141	2.11%
2020/09/17	0.3	14.00	0	0.00	13.85	0.3	138	0.21%
2020/09/15	4	13.83	0	0.00	13.80	4	140	2.84%
2020/09/14	2	13.80	0	0.00	13.85	2	138	1.44%
2020/09/09	0.1	14.35	0	0.00	14.05	0.1	140	0.05%
2020/09/08	2	14.05	0	0.00	14.10	2	142	1.40%
2020/08/31	15	14.40	0	0.00	14.20	15	192	7.81%
2020/08/17	0.3	13.45	0	0.00	13.25	0.3	219	0.12%
2020/08/07	0.1	13.50	0	0.00	13.25	0.1	217	0.03%
2020/08/03	0	0.00	1	13.55	13.70	-1	209	-0.48%
2020/07/30	0	0.00	1	13.80	13.70	-1	210	-0.48%
2020/07/29	0	0.00	2	13.80	13.60	-2	202	-0.99%
2020/07/23	0.1	14.40	0	0.00	14.25	0.1	200	0.04%
2020/06/29	0	0.00	19	14.71	14.65	-19	190	-9.97%
2020/06/24	0	0.00	20	15.03	15.00	-20	192	-10.40%
2020/06/18	1	15.15	0	0.00	15.20	1	203	0.49%
2020/06/17	5	15.40	0	0.00	15.40	5	210	2.37%
2020/06/16	36	15.33	0	0.00	15.30	36	216	16.61%
2020/06/12	0	0.00	2	15.00	14.80	-2	222	-0.90%
2020/06/10	2	15.75	0	0.00	15.85	2	224	0.89%
2020/06/08	1	17.00	2	17.45	16.85	-1	227	-0.44%
2020/06/05	0	0.00	1	15.55	16.40	-1	201	-0.50%
2020/06/04	1	15.15	0	0.00	14.95	1	187	0.53%
2020/05/29	0	0.00	4	14.63	14.30	-4	174	-2.29%
2020/05/28	1	14.50	0	0.00	14.60	1	155	0.64%
2020/05/20	1	13.35	0	0.00	13.30	1	139	0.72%
2020/05/15	1	13.25	0	0.00	13.25	1	138	0.72%
2020/05/08	1	13.45	0	0.00	13.50	1	135	0.74%
2020/05/05	1	13.85	0	0.00	13.90	1	132	0.75%
2020/05/04	1	13.90	2	14.00	14.00	-1	132	-0.75%
2020/04/30	1	13.85	0	0.00	14.00	1	131	0.76%
2020/04/28	1	13.35	0	0.00	13.35	1	128	0.78%
2020/04/27	1	13.35	0	0.00	13.40	1	129	0.77%
2020/04/22	1	12.95	0	0.00	13.25	1	130	0.77%
2020/04/15	2	13.13	0	0.00	13.25	2	122	1.63%
2020/04/08	0	0.00	2	13.23	13.25	-2	124	-1.61%
2020/04/07	10	13.25	0	0.00	13.20	10	127	7.84%
2020/04/01	0	0.00	1	13.70	13.80	-1	127	-0.78%
2020/03/31	0	0.00	1	13.45	13.75	-1	128	-0.78%
2020/03/30	2	12.65	3	13.08	13.45	-1	127	-0.78%
2020/03/27	0	0.00	2	13.28	13.60	-2	128	-1.55%
2020/03/26	0	0.00	1	12.15	12.40	-1	129	-0.77%
2020/03/23	0	0.00	1	10.80	10.95	-1	119	-0.83%
2020/03/20	2	10.58	0	0.00	10.80	2	112	1.78%
2020/03/19	0	0.00	2	11.50	10.60	-2	103	-1.93%
2020/03/17	0	0.00	4	12.60	12.60	-4	93	-4.29%
2020/03/13	0	0.00	10	14.75	15.45	-10	83	-11.92%
2020/02/19	0	0.00	1	17.20	17.30	-1	63	-1.57%
2020/02/17	0	0.00	5	17.20	17.15	-5	66	-7.49%
2020/02/14	0	0.00	5	17.35	17.25	-5	67	-7.43%
2019/12/31	15	18.65	0	0.00	18.60	15	82	18.22%
2019/12/26	0	0.00	1	18.35	18.35	-1	77	-1.28%
2019/12/23	1	18.95	2	18.83	18.50	-1	76	-1.30%
2019/12/18	1	18.05	0	0.00	18.00	1	73	1.36%
2019/12/05	0.1	18.35	0	0.00	18.30	0.1	79	0.13%
2019/10/16	1	18.80	0	0.00	19.00	1	78	1.27%
2019/10/14	0	0.00	1	18.70	18.80	-1	81	-1.22%
2019/10/09	0	0.00	1	18.75	18.80	-1	82	-1.21%
2019/09/24	0	0.00	1	19.20	19.30	-1	112	-0.89%
2019/09/23	1	19.25	1	19.30	19.25	0	112	0.00%
2019/09/06	2	19.48	1	19.40	19.45	1	114	0.87%
2019/09/05	1	19.45	1	19.35	19.45	0	115	0.00%
2019/08/29	1	19.30	0	0.00	19.40	1	171	0.58%
2019/08/27	1	19.55	1	19.50	19.50	0	174	0.00%
2019/08/26	0	0.00	1	19.40	19.40	-1	174	-0.57%
2019/08/22	1	19.50	0	0.00	19.60	1	178	0.56%
2019/08/14	1	19.60	1	19.50	19.50	0	194	0.00%
2019/07/29	1	20.55	0	0.00	20.35	1	222	0.45%
2019/06/11	0	0.00	8	21.60	21.30	-8	332	-2.41%
2019/06/10	8	22.51	0	0.00	22.20	8	327	2.44%
2019/04/11	0	0.00	6	19.60	19.65	-6	620	-0.97%
2019/04/10	5.1	19.99	4	19.80	19.50	1.1	617	0.18%
2019/04/08	5	20.70	0	0.00	20.70	5	603	0.83%
2019/03/27	12	21.58	2	21.65	21.30	10	564	1.77%
2019/03/07	0.5	20.30	0	0.00	20.10	0.5	414	0.12%
2019/03/06	0	0.00	15	21.10	21.00	-15	396	-3.78%
2019/03/05	0	0.00	2	21.50	21.70	-2	373	-0.54%
2019/03/04	1	20.50	41	20.02	20.50	-40	316	-12.63%
2019/02/27	1	20.30	2	20.00	19.85	-1	279	-0.36%
2019/02/25	17	18.80	5	18.96	18.45	12	193	6.20%
2019/02/13	0	0.00	1	18.00	18.00	-1	166	-0.60%
2019/02/11	2	17.60	4	17.70	17.70	-2	160	-1.24%
2019/01/30	3	17.83	0	0.00	17.70	3	158	1.89%
2019/01/29	5	17.85	0	0.00	17.80	5	156	3.19%
2019/01/28	2	18.30	2	18.50	18.35	0	122	0.00%
2019/01/25	0	0.00	1	18.50	18.60	-1	119	-0.84%
2019/01/24	3	18.47	27	18.70	18.80	-24	104	-22.97%
2019/01/22	3	16.90	0	0.00	16.90	3	81	3.68%
2019/01/08	4	16.73	0	0.00	16.60	4	74	5.34%
2019/01/07	3	16.60	0	0.00	16.60	3	75	4.00%
2018/12/24	1	16.80	0	0.00	16.80	1	142	0.70%
2018/12/21	1	16.45	0	0.00	16.55	1	141	0.71%
2018/12/20	1	16.50	0	0.00	16.50	1	142	0.70%
2018/12/19	1	16.55	0	0.00	16.50	1	142	0.70%
2018/12/17	1	16.55	0	0.00	16.50	1	150	0.67%
2018/12/12	2	16.55	0	0.00	16.60	2	150	1.33%
2018/12/11	6	16.50	0	0.00	16.50	6	150	3.99%
2018/12/07	4	16.54	0	0.00	16.65	4	151	2.64%
2018/12/06	2	16.60	0	0.00	16.60	2	152	1.32%
2018/12/05	0	0.00	2	16.90	16.70	-2	151	-1.32%
2018/11/29	2	16.65	0	0.00	16.70	2	153	1.31%
2018/11/13	2	16.25	0	0.00	16.30	2	153	1.31%
2018/11/06	0	0.00	1	16.40	16.40	-1	160	-0.62%
2018/11/01	1	17.10	0	0.00	16.90	1	159	0.63%
2018/10/30	1	16.60	0	0.00	16.40	1	155	0.64%
2018/10/25	1	16.70	0	0.00	16.55	1	154	0.65%
2018/10/22	1	16.80	0	0.00	17.10	1	153	0.65%
2018/10/19	1	16.75	0	0.00	16.70	1	153	0.65%
2018/10/11	2	16.80	0	0.00	16.50	2	149	1.34%
2018/10/05	0	0.00	1	18.60	18.60	-1	134	-0.75%
2018/10/04	1	18.50	0	0.00	18.20	1	117	0.85%
2018/09/20	1	17.20	0	0.00	17.20	1	74	1.34%
2018/09/18	1	17.10	0	0.00	17.20	1	75	1.33%
2018/09/17	1	17.30	0	0.00	17.30	1	76	1.31%
2018/09/14	1	17.30	0	0.00	17.50	1	75	1.32%
2018/09/13	1	16.30	5	17.00	17.35	-4	75	-5.29%
2018/09/12	2	17.35	0	0.00	17.30	2	74	2.68%
2018/09/10	3	17.68	0	0.00	17.45	3	77	3.85%
2018/09/07	1	18.00	0	0.00	18.00	1	75	1.33%
2018/09/06	2	18.03	0	0.00	18.05	2	75	2.67%
2018/09/05	1	18.10	0	0.00	18.10	1	75	1.32%
2018/09/04	2	18.30	0	0.00	18.20	2	75	2.66%
2018/08/31	1	18.30	0	0.00	18.30	1	77	1.30%
2018/08/30	1	18.20	0	0.00	18.50	1	78	1.27%
2018/08/28	2	18.05	0	0.00	18.10	2	77	2.59%
2018/08/23	2	18.15	0	0.00	18.20	2	83	2.39%
2018/08/21	4	18.03	0	0.00	18.10	4	87	4.56%
2018/08/17	1	18.15	0	0.00	18.00	1	91	1.09%
2018/08/16	1	18.10	0	0.00	18.15	1	93	1.07%
2018/08/15	4	18.20	0	0.00	18.15	4	95	4.19%
2018/08/13	4	18.40	0	0.00	18.20	4	96	4.13%
2018/08/10	2	18.80	0	0.00	18.80	2	95	2.10%
2018/07/24	2	18.35	0	0.00	18.35	2	291	0.69%
2018/07/23	2	18.30	0	0.00	18.45	2	294	0.68%
2018/06/28	0	0.00	1	19.00	19.05	-1	389	-0.26%
2018/06/12	3	19.60	0	0.00	19.60	3	409	0.73%
2018/05/30	2	19.50	0	0.00	19.50	2	412	0.49%
2018/05/22	2	20.05	0	0.00	20.20	2	412	0.48%
2018/05/21	0	0.00	2	20.15	20.05	-2	413	-0.48%
2018/05/17	3	20.15	0	0.00	20.00	3	421	0.71%
2018/05/16	3	20.22	6	20.35	20.10	-3	420	-0.71%
2018/05/15	6	20.27	3	20.20	20.15	3	416	0.72%
2018/05/14	4	20.75	0	0.00	20.50	4	416	0.96%
2018/05/11	3	22.23	3	22.40	21.50	0	404	0.00%
2018/05/10	4	21.93	3	22.15	22.50	1	367	0.27%
2018/05/09	0	0.00	3	22.50	22.55	-3	342	-0.88%
2018/05/07	2	22.05	0	0.00	22.20	2	325	0.61%
2018/05/03	1	21.50	5	21.60	21.60	-4	280	-1.43%
2018/05/02	3	21.42	2	21.00	21.30	1	271	0.37%
2018/04/26	1	19.90	7	20.27	19.65	-6	250	-2.40%
2018/04/24	2	19.50	0	0.00	19.45	2	235	0.85%
2018/04/18	1	19.30	0	0.00	19.35	1	238	0.42%
2018/04/17	9	19.60	0	0.00	19.30	9	240	3.74%
2018/04/03	0	0.00	10	20.05	20.25	-10	258	-3.86%
2018/04/02	0	0.00	5	20.15	20.40	-5	256	-1.95%
2018/03/30	0	0.00	1	19.35	18.90	-1	271	-0.37%
2018/03/28	4	18.43	0	0.00	18.35	4	271	1.47%
2018/03/27	6	18.33	0	0.00	18.60	6	277	2.16%
2018/03/26	1	18.20	0	0.00	18.35	1	279	0.36%
2018/03/23	10	18.36	0	0.00	18.15	10	282	3.55%
2018/03/22	4	18.95	0	0.00	18.75	4	285	1.40%
2018/03/21	5	18.90	0	0.00	19.00	5	299	1.67%
2018/03/20	2	18.80	0	0.00	18.80	2	329	0.61%
2018/03/12	5	18.87	0	0.00	18.90	5	461	1.08%
2018/03/08	7	18.51	0	0.00	18.60	7	466	1.50%
2018/03/07	3	18.65	0	0.00	18.65	3	465	0.64%
2018/02/26	5	18.73	0	0.00	18.80	5	465	1.07%
2018/02/22	7	18.44	0	0.00	18.70	7	464	1.51%
2018/02/21	3	18.20	0	0.00	18.45	3	463	0.65%
2018/01/23	1	20.50	0	0.00	20.55	1	447	0.22%
2018/01/09	1	21.40	0	0.00	21.60	1	427	0.23%
2018/01/02	1	21.70	0	0.00	21.85	1	402	0.25%