寶一 (8222)-元大-大益券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市電機機械類股▼0.38%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	45.20	1	45.10	45.15	-0.9	2,238	-0.04%
2024/04/19	0	0.00	3	48.30	47.50	-3	2,530	-0.12%
2024/04/18	0	0.00	1	48.50	48.30	-1	2,656	-0.04%
2024/04/15	7	49.61	9	49.42	48.35	-2	2,728	-0.07%
2024/04/10	0	0.00	2	50.10	49.35	-2	2,598	-0.08%
2024/04/09	1	48.25	1	48.45	49.00	0	2,507	0.00%
2024/04/08	1	47.35	0	0.00	46.60	1	2,433	0.04%
2024/04/02	2	48.93	0	0.00	48.75	2	2,432	0.08%
2024/03/29	0.5	47.10	0	0.00	47.10	0.5	2,343	0.02%
2024/03/28	2.5	49.43	3	49.20	48.70	-0.5	2,317	-0.02%
2024/03/27	15	49.12	7	49.19	49.00	8	2,143	0.37%
2024/03/26	0	0.00	2	46.20	46.55	-2	1,953	-0.10%
2024/03/25	5	46.80	0.1	46.76	46.30	4.9	1,932	0.25%
2024/03/22	5.1	46.96	10	44.65	46.40	-4.9	1,888	-0.26%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/11	10	43.68	2	44.05	43.65	8	1,950	0.41%
2024/03/07	3	43.90	0	0.00	43.65	3	1,964	0.15%
2024/03/06	1	45.00	1	45.15	45.00	0	1,972	0.00%
2024/03/05	0	0.00	2	45.90	45.30	-2	1,975	-0.10%
2024/03/01	0	0.00	0.2	46.21	45.55	-0.2	1,987	-0.01%
2024/02/26	2	47.35	0	0.00	47.30	2	2,246	0.09%
2024/02/23	5	45.90	4	45.90	45.20	1	2,211	0.05%
2024/02/20	5	47.70	0	0.00	47.05	5	2,211	0.23%
2024/02/19	0	0.00	10	48.60	48.05	-10	2,193	-0.46%
2024/02/05	4	48.10	2	48.20	47.55	2	2,165	0.09%
2024/01/31	1	46.80	0	0.00	47.05	1	2,124	0.05%
2024/01/30	3	45.83	0	0.00	46.60	3	2,116	0.14%
2024/01/22	2	45.30	1	45.35	45.05	1	2,091	0.05%
2024/01/17	1	47.00	6	46.38	45.60	-5	2,088	-0.24%
2024/01/16	1	47.80	1	47.70	47.65	0	2,068	0.00%
2024/01/15	20	50.19	3	50.17	49.40	17	2,034	0.84%
2024/01/12	0	0.00	2	48.85	49.30	-2	1,763	-0.11%
2024/01/11	1	45.95	0	0.00	46.70	1	1,595	0.06%
2024/01/10	8	48.89	8	47.41	46.50	0	1,583	0.00%
2024/01/08	1	48.50	0	0.00	47.00	1	1,466	0.07%
2024/01/05	0	0.00	2	48.30	48.20	-2	1,425	-0.14%
2023/12/29	1	46.50	0	0.00	47.20	1	1,601	0.06%
2023/12/26	0	0.00	3	47.20	47.05	-3	1,601	-0.19%
2023/12/25	0	0.00	3	46.85	46.75	-3	1,598	-0.19%
2023/12/22	2	46.25	0	0.00	45.85	2	1,603	0.12%
2023/12/21	1	46.50	1.5	47.93	46.20	-0.5	1,607	-0.03%
2023/12/15	1	46.20	1	46.10	47.00	0	1,684	0.00%
2023/12/14	5	46.20	0	0.00	45.70	5	1,702	0.29%
2023/12/13	1	47.05	0	0.00	46.15	1	1,797	0.06%
2023/12/12	3	47.27	3	47.17	46.65	0	1,843	0.00%
2023/12/08	3	45.97	1	46.15	46.00	2	1,910	0.10%
2023/12/05	0	45.40	1	44.80	44.80	-1	2,671	-0.04%
2023/12/01	0	0.00	1	46.15	45.40	-1	2,736	-0.04%
2023/11/28	1	45.80	0	0.00	45.60	1	3,045	0.03%
2023/11/27	7.5	48.60	11	48.79	45.90	-3.5	3,315	-0.11%
2023/11/24	1	45.00	12	47.20	47.45	-11	3,353	-0.33%
2023/11/22	0	0.00	10	44.50	44.00	-10	3,856	-0.26%
2023/11/21	3	45.20	0	0.00	44.65	3	4,300	0.07%
2023/11/15	2	43.10	0	0.00	42.85	2	4,621	0.04%
2023/11/08	0	0.00	1	44.10	44.10	-1	4,690	-0.02%
2023/11/07	1	44.05	0	0.00	43.85	1	4,720	0.02%
2023/11/06	3	44.45	0	0.00	44.75	3	4,740	0.06%
2023/11/03	1	43.70	11	43.99	43.90	-10	4,744	-0.21%
2023/11/02	11	42.72	1	43.15	43.10	10	4,765	0.21%
2023/10/31	1	43.90	1	44.45	42.85	0	4,780	0.00%
2023/10/30	1	44.00	1	44.75	43.85	0	4,803	0.00%
2023/10/27	1	44.10	0	0.00	44.10	1	4,851	0.02%
2023/10/26	1	46.60	10	46.09	44.50	-9	4,920	-0.18%
2023/10/18	1	45.35	0	0.00	45.10	1	5,233	0.02%
2023/10/17	11	47.25	0	0.00	46.80	11	5,361	0.21%
2023/10/16	1	50.00	0	0.00	49.00	1	5,390	0.02%
2023/10/12	0	0.00	10	49.95	49.80	-10	5,441	-0.18%
2023/10/11	4	49.60	5	49.91	47.80	-1	5,406	-0.02%
2023/10/02	0	0.00	6	47.70	47.70	-6	5,519	-0.11%
2023/09/26	0	0.00	1	47.10	46.60	-1	5,687	-0.02%
2023/09/25	1	47.80	0	0.00	48.00	1	5,768	0.02%
2023/09/19	17	49.94	3	50.13	48.85	14	6,177	0.23%
2023/09/18	3	52.07	4	51.40	50.80	-1	6,181	-0.02%
2023/09/14	11	52.05	1	53.30	52.30	10	6,660	0.15%
2023/09/13	1	52.30	1	53.90	52.10	0	6,825	0.00%
2023/09/12	3	53.97	4	54.85	53.50	-1	6,822	-0.01%
2023/09/11	24	56.75	27	56.43	54.60	-3	6,746	-0.04%
2023/09/08	3	54.70	13	54.62	54.50	-10	6,355	-0.16%
2023/09/07	2	52.60	2	54.00	52.30	0	6,241	0.00%
2023/09/06	0	0.00	2	52.85	53.00	-2	6,346	-0.03%
2023/09/05	8	54.01	3	53.20	52.50	5	6,383	0.08%
2023/09/04	12	54.33	0	0.00	53.80	12	6,478	0.19%
2023/09/01	4	53.50	9	54.22	54.50	-5	6,551	-0.08%
2023/08/31	26	54.62	22	54.59	53.70	4	6,488	0.06%
2023/08/30	9	52.74	9	53.12	53.20	0	6,492	0.00%
2023/08/29	31	52.56	22	52.31	52.90	9	6,403	0.14%
2023/08/28	6	54.50	14	55.85	56.50	-8	6,138	-0.13%
2023/08/25	20	52.69	15	51.83	51.40	5	5,939	0.08%
2023/08/24	6	49.01	4	49.98	50.60	2	5,646	0.04%
2023/08/23	2	46.00	1	46.50	46.00	1	5,723	0.02%
2023/08/18	1	44.30	0	0.00	43.25	1	6,252	0.02%
2023/08/17	0	0.00	1	42.75	44.55	-1	6,464	-0.02%
2023/08/10	1	47.85	1	46.10	46.10	0	8,183	0.00%
2023/08/09	0	0.00	1	48.25	48.10	-1	8,265	-0.01%
2023/08/08	5	49.54	4	49.34	48.30	1	8,409	0.01%
2023/08/07	0	0.00	1	48.00	48.90	-1	8,638	-0.01%
2023/08/04	2	48.48	2	48.58	48.80	0	8,880	0.00%
2023/08/01	1	49.55	0	0.00	49.90	1	9,386	0.01%
2023/07/31	3	49.38	2	48.50	49.05	1	9,629	0.01%
2023/07/28	2	47.15	1	47.10	47.60	1	9,922	0.01%
2023/07/27	2	48.50	1	47.90	47.95	1	10,568	0.01%
2023/07/26	2	47.90	0	0.00	47.30	2	10,973	0.02%
2023/07/25	0	0.00	3	48.05	47.20	-3	11,911	-0.03%
2023/07/24	4	49.26	3	48.28	48.00	1	12,295	0.01%
2023/07/21	4	52.65	5	50.96	50.50	-1	12,847	-0.01%
2023/07/20	9	50.80	1	50.30	51.70	8	13,005	0.06%
2023/07/19	2	48.60	0	0.00	47.40	2	13,115	0.02%
2023/07/14	3	51.37	10	51.20	50.20	-7	14,757	-0.05%
2023/07/13	3	53.50	0	0.00	51.70	3	15,312	0.02%
2023/07/12	0	0.00	13	53.30	53.30	-13	15,538	-0.08%
2023/07/10	0	0.00	1	57.30	55.80	-1	16,922	-0.01%
2023/07/07	2	57.80	1	56.70	56.90	1	17,515	0.01%
2023/07/06	8	59.24	6	58.80	58.70	2	17,711	0.01%
2023/06/30	1	61.70	1	61.90	62.00	0	17,983	0.00%
2023/06/29	2	62.35	3	62.37	62.60	-1	18,010	-0.01%
2023/06/28	2	61.40	3	61.10	61.70	-1	17,929	-0.01%
2023/06/27	2	59.45	3	58.67	57.60	-1	18,154	-0.01%
2023/06/26	2	59.75	3	60.20	59.90	-1	18,888	-0.01%
2023/06/21	6	61.27	2	61.15	60.70	4	19,007	0.02%
2023/06/20	70	62.27	62	62.33	61.50	8	19,075	0.04%
2023/06/19	0	0.00	7	61.36	62.20	-7	18,614	-0.04%
2023/06/16	3	57.70	4	57.38	56.60	-1	18,545	-0.01%
2023/06/15	4	57.43	0	0.00	57.20	4	18,673	0.02%
2023/06/14	2	56.75	0	0.00	56.00	2	18,739	0.01%
2023/06/13	0	0.00	9	57.14	57.10	-9	18,802	-0.05%
2023/06/12	8	57.75	2	60.45	56.70	6	18,943	0.03%
2023/06/09	0	0.00	1	62.20	61.60	-1	19,089	-0.01%
2023/06/08	2	61.95	3	62.00	61.60	-1	19,176	-0.01%
2023/06/07	6	62.80	4	62.15	61.70	2	19,269	0.01%
2023/06/06	1	60.60	10	61.12	61.80	-9	19,951	-0.05%
2023/06/05	10	62.94	58	62.14	61.20	-48	20,384	-0.24%
2023/06/02	0	0.00	7	61.39	60.70	-7	20,272	-0.03%
2023/06/01	0	0.00	1	61.00	61.30	-1	20,600	0.00%
2023/05/31	0	0.00	3	60.90	60.70	-3	20,610	-0.01%
2023/05/30	2	60.20	7	61.53	60.00	-5	20,575	-0.02%
2023/05/29	14	60.89	8.5	61.15	61.20	5.5	20,462	0.03%
2023/05/26	3	59.67	1	59.90	58.60	2	20,319	0.01%
2023/05/25	1.4	61.01	14	61.36	60.70	-12.6	20,353	-0.06%
2023/05/24	16.1	64.69	8.2	63.93	63.20	7.9	20,597	0.04%
2023/05/23	4.1	61.82	6	61.80	62.30	-1.9	20,605	-0.01%
2023/05/22	14	62.14	8	62.29	61.30	6	20,578	0.03%
2023/05/19	31	62.06	31	61.37	60.30	0	20,721	0.00%
2023/05/18	20	59.83	14	59.82	59.80	6	20,418	0.03%
2023/05/17	1	53.20	1	58.00	58.30	0	20,089	0.00%
2023/05/16	1	54.30	6	53.70	53.00	-5	20,557	-0.02%
2023/05/15	10	53.10	10	54.00	53.70	0	21,686	0.00%
2023/05/12	32	55.24	10	54.30	54.90	22	21,861	0.10%
2023/05/11	11	56.94	21	57.61	55.20	-10	21,814	-0.05%
2023/05/10	19	58.56	13.5	58.51	57.50	5.5	21,569	0.03%
2023/05/09	26.1	59.42	26	58.98	58.30	0.1	21,331	0.00%
2023/05/08	10.2	60.73	6	61.10	61.00	4.2	21,109	0.02%
2023/05/05	19.1	62.78	33.1	63.16	62.70	-14	20,839	-0.07%
2023/05/04	40.2	64.55	10	64.69	64.10	30.2	20,632	0.15%
2023/05/03	58.1	66.50	85.1	66.85	65.80	-27.1	20,413	-0.13%
2023/05/02	71.2	65.96	4	64.70	64.50	67.2	19,817	0.34%
2023/04/28	83.1	65.70	77.1	66.14	64.10	6	19,398	0.03%
2023/04/27	6	61.27	6	61.52	62.50	0	18,447	0.00%
2023/04/26	49	62.52	36	63.49	56.90	13	18,037	0.07%
2023/04/25	2	55.20	20.1	57.88	59.40	-18.1	17,435	-0.10%
2023/04/24	0.2	54.88	0	54.80	54.00	0.2	17,110	0.00%
2023/04/21	10	53.60	10	53.82	52.50	0	16,943	0.00%
2023/04/20	18	56.71	37	57.94	54.00	-19	16,522	-0.11%
2023/04/19	55	56.98	27	56.91	58.40	28	16,072	0.17%
2023/04/18	30	55.10	36.3	56.74	57.30	-6.3	15,184	-0.04%
2023/04/17	3	49.05	32	51.68	52.10	-29	14,662	-0.20%
2023/04/14	90	47.78	74.4	47.34	47.45	15.6	14,416	0.11%
2023/04/13	22.1	43.76	26	45.60	46.35	-3.9	13,757	-0.03%
2023/04/12	27.3	42.06	19.1	42.35	42.15	8.2	13,135	0.06%
2023/04/11	1	41.80	1	40.40	40.40	0	12,524	0.00%
2023/04/10	4	40.65	11	40.56	40.45	-7	12,329	-0.06%
2023/04/07	7	39.69	2	39.58	39.60	5	12,213	0.04%
2023/04/06	9	40.07	0	0.00	40.20	9	12,267	0.07%
2023/03/31	2	38.70	0	0.00	38.65	2	12,104	0.02%
2023/03/30	1	38.90	0	0.00	39.05	1	12,142	0.01%
2023/03/29	6.8	39.17	7.1	38.79	38.70	-0.3	12,159	0.00%
2023/03/28	75	41.14	90	38.38	39.35	-15	12,182	-0.12%
2023/03/27	74.1	41.49	49	42.92	41.40	25.1	11,900	0.21%
2023/03/24	14	38.71	27	39.06	39.35	-13	11,163	-0.12%
2023/03/23	8	38.85	4	38.76	38.60	4	11,081	0.04%
2023/03/22	2	38.50	2	37.75	37.75	0	10,907	0.00%
2023/03/21	6	39.02	8.1	38.89	38.05	-2.1	10,849	-0.02%
2023/03/20	17.1	39.49	17	39.09	38.70	0.1	10,723	0.00%
2023/03/17	3	37.88	5	38.47	38.30	-2	10,538	-0.02%
2023/03/16	5	37.60	10	37.06	37.00	-5	10,416	-0.05%
2023/03/15	10	38.55	2	38.53	38.20	8	10,338	0.08%
2023/03/14	7.1	37.80	6	38.48	37.80	1.1	10,137	0.01%
2023/03/13	27	36.27	22	34.99	36.75	5	9,905	0.05%
2023/03/10	6	37.75	24	38.07	36.45	-18	9,787	-0.18%
2023/03/09	27	40.22	19	40.11	38.50	8	9,602	0.08%
2023/03/08	11	37.63	17.1	36.44	38.50	-6.1	9,680	-0.06%
2023/03/07	5	34.51	4	34.65	35.00	1	9,848	0.01%
2023/03/06	28.1	34.37	28	34.65	34.15	0.1	10,120	0.00%
2023/03/03	1	32.80	0	0.00	32.60	1	10,436	0.01%
2023/03/01	0	0.00	1	32.30	32.25	-1	10,872	-0.01%
2023/02/24	0	0.00	1	32.00	32.25	-1	10,950	-0.01%
2023/02/23	2	33.43	18	33.33	33.45	-16	10,869	-0.15%
2023/02/22	31	33.74	27	33.96	33.60	4	10,759	0.04%
2023/02/21	76	34.03	59	34.01	33.45	17	10,389	0.16%
2023/02/20	5	32.64	20	32.50	32.60	-15	9,946	-0.15%
2023/02/17	28	33.33	18	33.18	32.75	10	9,760	0.10%
2023/02/16	4	31.98	6	31.84	31.90	-2	9,293	-0.02%
2023/02/15	5	31.71	1	31.85	31.40	4	9,115	0.04%
2023/02/14	17	32.83	13	32.49	32.05	4	8,870	0.05%
2023/02/13	43	32.20	45	32.78	34.00	-2	8,104	-0.02%
2023/02/10	6	29.75	15	30.52	31.00	-9	6,924	-0.13%
2023/02/09	4	28.03	4	28.29	28.20	0	6,684	0.00%
2023/02/08	1	27.15	0	0.00	27.15	1	6,705	0.01%
2023/02/07	2	27.50	0	0.00	27.45	2	6,813	0.03%
2023/02/06	1	27.65	0	0.00	27.40	1	6,822	0.01%
2023/02/03	2	27.63	0	0.00	27.50	2	6,810	0.03%
2023/02/02	6	28.45	0	0.00	27.70	6	6,800	0.09%
2023/02/01	12	28.03	0	0.00	28.20	12	6,733	0.18%
2023/01/31	0	0.00	17	26.90	27.25	-17	6,598	-0.26%
2023/01/30	0	0.00	4	26.29	26.25	-4	6,548	-0.06%
2023/01/17	2	25.23	0	0.00	25.45	2	6,542	0.03%
2023/01/16	1	24.95	2	25.33	25.60	-1	6,572	-0.02%
2023/01/13	1	25.15	0.1	25.20	25.10	0.9	6,595	0.01%
2023/01/12	8	25.52	0	0.00	25.20	8	6,660	0.12%
2023/01/11	11	25.92	5	25.98	25.70	6	6,657	0.09%
2023/01/06	4	26.43	0	0.00	26.35	4	6,604	0.06%
2023/01/05	7	26.74	24	27.10	26.65	-17	6,652	-0.26%
2023/01/04	2	26.53	6	26.40	26.25	-4	6,630	-0.06%
2022/12/30	6	26.05	20	26.00	26.00	-14	6,684	-0.21%
2022/12/29	0	0.00	4	25.65	25.40	-4	6,549	-0.06%
2022/12/28	50	26.19	7	25.56	25.40	43	6,584	0.65%
2022/12/27	4	26.90	3	26.85	26.30	1	6,560	0.02%
2022/12/26	2	26.63	12	27.62	26.50	-10	6,524	-0.15%
2022/12/23	10	26.50	0	0.00	27.00	10	6,435	0.16%
2022/12/22	1	25.80	0	0.00	26.50	1	6,403	0.02%
2022/12/21	0	0.00	14	26.64	26.50	-14	6,402	-0.22%
2022/12/20	17	28.36	3	27.25	26.60	14	6,377	0.22%
2022/12/19	1	29.40	0	0.00	29.40	1	6,299	0.02%
2022/12/15	5	30.80	7	32.16	32.55	-2	6,330	-0.03%
2022/12/14	0	29.20	0	0.00	29.60	0	6,506	0.00%
2022/12/08	1	30.15	2	30.80	30.40	-1	7,450	-0.01%
2022/12/06	5	32.20	5	31.90	31.60	0	8,649	0.00%
2022/12/05	7	33.01	0	0.00	32.00	7	8,907	0.08%
2022/12/02	0	0.00	13	32.30	31.85	-13	8,859	-0.15%
2022/12/01	12	32.08	2	32.09	31.65	10	8,835	0.11%
2022/11/30	13	33.79	14.1	33.19	31.90	-1.1	8,853	-0.01%
2022/11/29	19.1	31.16	11	32.02	32.85	8.1	8,007	0.10%
2022/11/28	9	28.28	13	29.05	29.90	-4	7,308	-0.05%
2022/11/25	22	27.46	18.4	27.66	27.20	3.6	6,873	0.05%
2022/11/24	7.1	25.26	8	26.11	27.00	-0.9	6,164	-0.01%
2022/11/23	5	24.20	1	24.55	24.55	4	5,661	0.07%
2022/11/22	1.1	21.30	5	21.34	22.35	-4	5,608	-0.07%
2022/11/21	3	20.37	0	0.00	20.35	3	5,631	0.05%
2022/11/16	1	20.25	0	0.00	20.25	1	5,639	0.02%
2022/11/11	2	20.08	0	0.00	20.00	2	5,944	0.03%
2022/11/10	0	0.00	1	20.10	20.10	-1	6,038	-0.02%
2022/11/07	0	0.00	3	21.10	20.35	-3	6,059	-0.05%
2022/11/04	1	21.25	11	21.51	20.85	-10	6,063	-0.16%
2022/11/03	3	20.05	3	20.20	20.85	0	5,986	0.00%
2022/11/02	3	19.45	1	19.50	19.45	2	5,923	0.03%
2022/11/01	10	18.25	0	0.00	19.05	10	5,975	0.17%
2022/10/21	1	18.20	0	0.00	17.95	1	6,428	0.02%
2022/10/13	1	19.50	0	0.00	18.70	1	6,973	0.01%
2022/10/11	3	22.20	0	0.00	21.55	3	7,241	0.04%
2022/10/05	1	24.90	1	24.00	24.00	0	7,845	0.00%
2022/10/03	0	23.80	0	0.00	23.85	0	7,884	0.00%
2022/09/30	0	24.65	0	0.00	24.55	0	7,895	0.00%
2022/09/28	0	0.00	5	25.35	24.00	-5	7,821	-0.06%
2022/09/26	1	25.90	0	0.00	25.85	1	7,702	0.01%
2022/09/23	3	27.83	2	27.63	27.10	1	7,641	0.01%
2022/09/22	4	28.85	23	28.60	28.10	-19	7,556	-0.25%
2022/09/21	2	29.30	0	0.00	28.85	2	7,438	0.03%
2022/09/20	1	27.81	2	27.93	28.25	-1	7,217	-0.01%
2022/09/19	19	27.60	2	28.13	27.60	17	7,113	0.24%
2022/09/16	4.1	29.32	3	29.20	28.30	1.1	7,026	0.02%
2022/09/15	7	29.76	10.1	29.74	30.00	-3.1	6,993	-0.04%
2022/09/14	12.1	29.19	23.1	29.20	29.90	-11	7,350	-0.15%
2022/09/13	4.1	26.82	10	27.84	28.15	-6	6,994	-0.09%
2022/09/12	6	24.49	12	25.05	25.60	-6	6,815	-0.09%
2022/09/06	2	23.35	2	24.05	22.60	0	6,658	0.00%
2022/08/31	0	0.00	1	23.05	23.00	-1	6,438	-0.02%
2022/08/26	6	24.76	11	24.47	24.15	-5	6,367	-0.08%
2022/08/24	2	23.65	2	23.58	23.50	0	6,181	0.00%
2022/08/23	0	0.00	1	22.70	22.50	-1	6,139	-0.02%
2022/08/22	0	0.00	0.1	23.00	22.95	-0.1	6,117	0.00%
2022/08/19	1	23.30	1	23.95	23.40	0	6,094	0.00%
2022/08/18	17.1	23.97	8	24.29	23.60	9.1	6,037	0.15%
2022/08/17	1	23.40	2	23.58	23.75	-1	5,752	-0.02%
2022/08/16	5	21.66	1	21.60	21.60	4	5,634	0.07%
2022/08/15	1	22.10	0	0.00	21.65	1	5,614	0.02%
2022/08/12	2	21.68	10	21.60	21.70	-8	5,591	-0.14%
2022/08/11	1	22.65	1	22.50	22.40	0	5,530	0.00%
2022/08/10	1	22.95	1	22.65	22.70	0	5,480	0.00%
2022/08/09	1	23.50	0	0.00	23.35	1	5,424	0.02%
2022/08/08	1	23.05	5	23.88	23.75	-4	5,361	-0.07%
2022/08/05	2	23.05	7	23.60	23.25	-5	5,279	-0.09%
2022/08/04	5	23.10	0	0.00	23.05	5	5,236	0.10%
2022/08/03	2	23.60	0.1	23.45	23.50	1.9	5,176	0.04%
2022/08/02	6.1	24.39	4	24.74	23.65	2.1	5,108	0.04%
2022/08/01	2	23.98	1	23.60	24.05	1	4,870	0.02%
2022/07/29	1	23.05	1	23.30	23.35	0	4,745	0.00%
2022/07/28	6	22.71	0	0.00	22.45	6	4,686	0.13%
2022/07/27	6	22.63	11	22.56	22.55	-5	4,650	-0.11%
2022/07/26	22	24.05	25	24.24	23.05	-3	4,571	-0.07%
2022/07/25	6	21.97	6	21.92	23.35	0	4,250	0.00%
2022/07/22	3	23.03	6	23.02	22.75	-3	4,169	-0.07%
2022/07/21	4	22.61	7	23.60	23.00	-3	4,118	-0.07%
2022/07/20	10	22.95	5	22.63	22.65	5	3,968	0.13%
2022/07/19	13	23.59	13	23.18	23.25	0	3,864	0.00%
2022/07/18	4	24.19	14	24.90	23.50	-10	3,715	-0.27%
2022/07/15	23	24.21	10	24.09	23.50	13	3,427	0.38%
2022/07/14	7	23.59	11	24.08	24.20	-4	2,901	-0.14%
2022/07/13	0	0.00	2	22.00	22.00	-2	2,770	-0.07%
2022/07/12	4	20.44	0	0.00	20.00	4	2,652	0.15%
2022/07/11	3	21.37	2	21.40	21.30	1	2,580	0.04%
2022/07/08	0	0.00	5	20.46	20.80	-5	2,541	-0.20%
2022/07/07	0	0.00	5	18.80	19.80	-5	2,490	-0.20%
2022/07/06	5	19.40	7	18.70	18.80	-2	2,471	-0.08%
2022/07/05	5	19.15	0	0.00	19.75	5	2,454	0.20%
2022/07/04	2	19.15	5	19.05	19.20	-3	2,431	-0.12%
2022/06/30	2	19.05	0	0.00	18.20	2	2,371	0.08%
2022/06/29	2	19.70	0	0.00	19.55	2	2,327	0.09%
2022/06/28	5	21.10	1	21.30	20.00	4	2,297	0.17%
2022/06/24	0	0.00	2	20.63	20.60	-2	2,216	-0.09%
2022/06/23	5	21.27	5	20.83	20.45	0	2,173	0.00%
2022/06/22	13	21.10	13	20.88	21.85	0	1,885	0.00%
2022/06/21	29	19.05	39	19.64	20.70	-10	1,095	-0.91%
2022/06/20	5	18.64	21	18.85	18.85	-16	513	-3.11%
2022/06/17	0	0.00	6	16.93	17.15	-6	363	-1.65%
2022/06/16	0	0.00	1	16.35	15.60	-1	221	-0.45%
2022/05/31	0	0.00	1	14.80	14.70	-1	152	-0.66%
2022/05/30	1	14.65	0	0.00	14.65	1	152	0.66%
2022/05/26	1	14.55	0.3	14.65	14.60	0.8	150	0.50%
2022/05/05	0	14.35	0	0.00	14.10	0	179	0.01%
2022/05/03	2	14.10	0	0.00	14.10	2	175	1.14%
2022/04/22	0	0.00	2	15.10	15.10	-2	163	-1.22%
2022/04/20	0	0.00	1	15.00	14.90	-1	160	-0.62%
2022/04/19	1	14.45	0	0.00	15.00	1	158	0.63%
2022/04/15	1	14.90	0	0.00	14.80	1	153	0.65%
2022/04/14	1	14.95	1	15.44	15.15	0	143	-0.02%
2022/04/08	2	14.08	1	14.25	14.25	1	113	0.88%
2022/04/07	0	0.00	2	14.18	14.20	-2	114	-1.75%
2022/03/29	1	14.10	0	0.00	14.10	1	131	0.76%
2022/03/25	1	14.05	0	0.00	14.15	1	128	0.78%
2022/03/24	1	14.05	0	0.00	14.05	1	129	0.77%
2022/03/23	2	14.20	0	0.00	14.15	2	129	1.55%
2022/03/21	0.2	14.30	0	0.00	14.25	0.2	130	0.12%
2022/02/23	0	0.00	0.2	15.00	15.05	-0.2	158	-0.09%
2022/02/22	0	0.00	0.2	14.95	14.85	-0.2	162	-0.12%
2022/02/17	1.1	15.24	0.3	15.70	15.35	0.8	235	0.36%
2022/02/14	0.5	14.82	1	15.00	14.90	-0.5	237	-0.23%
2022/02/10	1	14.65	1	14.75	14.75	0	254	0.00%
2022/01/14	0	0.00	4	14.60	14.60	-4	273	-1.46%
2022/01/05	0	0.00	1	14.85	14.85	-1	275	-0.36%
2022/01/03	2	14.90	0	0.00	14.90	2	275	0.73%
2021/12/23	0	0.00	1	15.30	15.20	-1	326	-0.31%
2021/12/16	0	0.00	1	14.95	15.05	-1	314	-0.32%
2021/12/13	21	15.11	21	15.07	15.10	0	313	0.00%
2021/12/10	2	14.75	0	0.00	14.80	2	309	0.65%
2021/12/09	1	14.95	0	0.00	14.90	1	309	0.32%
2021/12/08	1	14.65	0	0.00	14.80	1	305	0.33%
2021/11/25	0	0.00	1	15.25	15.25	-1	301	-0.33%
2021/11/16	0	0.00	4	16.03	16.10	-4	267	-1.50%
2021/11/11	0.1	15.20	0	0.00	15.15	0.1	196	0.06%
2021/11/10	2	15.20	0	0.00	15.10	2	199	1.00%
2021/11/09	0	0.00	1	15.25	15.25	-1	194	-0.52%
2021/11/03	0	0.00	1	14.20	14.25	-1	284	-0.35%
2021/09/30	0	0.00	2	15.25	15.25	-2	614	-0.33%
2021/09/01	0	0.00	0.1	14.10	14.10	-0.1	657	-0.02%
2021/08/23	0	0.00	5	14.25	14.25	-5	755	-0.66%
2021/08/11	0	0.00	1	15.00	15.05	-1	750	-0.13%
2021/08/10	1	15.60	0	0.00	15.50	1	694	0.14%
2021/08/05	1	15.40	0	0.00	15.55	1	637	0.16%
2021/07/30	2	15.78	0	0.00	15.85	2	530	0.38%
2021/07/28	0	0.00	1	16.35	15.95	-1	469	-0.21%
2021/07/27	3	16.00	2	14.75	14.95	1	442	0.23%
2021/07/26	0	0.00	1	15.70	15.70	-1	395	-0.25%
2021/07/23	1	14.15	1	14.45	14.30	0	343	0.00%
2021/07/14	0.1	14.05	1	14.00	13.90	-1	378	-0.25%
2021/07/13	0	0.00	1	14.10	14.05	-1	380	-0.26%
2021/07/02	1	14.25	0	0.00	14.40	1	504	0.20%
2021/07/01	2	14.40	1	14.70	14.70	1	501	0.20%
2021/06/30	2.1	13.85	0	0.00	13.95	2.1	489	0.42%
2021/06/07	0	0.00	2.1	14.55	14.75	-2.1	573	-0.36%
2021/06/04	0	0.00	2	16.00	15.00	-2	565	-0.35%
2021/06/03	0	0.00	8	14.22	14.55	-8	513	-1.56%
2021/06/02	0.1	13.20	0	0.00	13.25	0.1	489	0.02%
2021/05/31	3	13.25	0	0.00	13.20	3	487	0.62%
2021/05/26	0.1	12.55	0	0.00	12.50	0.1	481	0.02%
2021/05/20	2.2	11.73	0	0.00	11.70	2.2	494	0.44%
2021/05/18	0.2	12.50	0	0.00	12.35	0.2	491	0.04%
2021/05/17	2	11.75	0	0.00	11.70	2	492	0.41%
2021/05/14	0.6	12.60	1	12.60	12.45	-0.4	489	-0.09%
2021/04/28	0	0.00	1	14.90	15.05	-1	435	-0.23%
2021/04/16	0	0.00	1	14.70	14.85	-1	383	-0.26%
2021/04/13	0	0.00	2	15.20	14.20	-2	349	-0.57%
2021/04/06	0	0.00	0	14.15	13.95	0	248	-0.02%
2021/03/24	3	13.75	0	0.00	13.65	3	239	1.26%
2021/03/18	1	14.30	0	0.00	14.10	1	230	0.43%
2021/03/16	3	14.68	3	14.57	14.00	0	205	0.00%
2021/01/22	0.1	12.40	0.1	12.40	12.30	0	180	0.00%
2021/01/19	2	12.70	0	0.00	12.70	2	178	1.12%
2020/12/28	0	13.65	0	0.00	13.55	0	166	0.02%
2020/12/02	1	13.50	0	0.00	13.45	1	148	0.67%
2020/11/25	0	0.00	2	13.60	13.45	-2	146	-1.36%
2020/11/20	2	13.25	0	0.00	13.30	2	141	1.41%
2020/11/10	0	13.65	0	0.00	13.50	0	139	0.03%
2020/10/27	2	12.85	0	0.00	13.00	2	124	1.60%
2020/10/12	0	13.40	0	0.00	13.10	0	133	0.03%
2020/09/22	0	0.00	10	13.59	13.65	-10	141	-7.08%
2020/09/07	0	0.00	2	14.03	14.00	-2	143	-1.39%
2020/09/03	1	13.90	0	0.00	13.85	1	152	0.66%
2020/08/19	0	0.00	1	14.10	14.15	-1	228	-0.44%
2020/08/18	1	13.55	0	0.00	13.35	1	220	0.45%
2020/08/13	0	0.00	2	13.28	13.20	-2	218	-0.92%
2020/08/07	0.1	13.50	0	0.00	13.25	0.1	217	0.03%
2020/08/05	6	13.08	0	0.00	13.30	6	215	2.78%
2020/08/04	0	0.00	1	13.60	13.70	-1	208	-0.48%
2020/07/29	0.1	13.75	0	0.00	13.60	0.1	202	0.05%
2020/07/28	6	13.13	0	0.00	13.05	6	202	2.97%
2020/07/17	0	0.00	2	14.45	14.30	-2	195	-1.02%
2020/07/13	3	14.35	0	0.00	14.45	3	201	1.49%
2020/06/17	3	15.35	0	0.00	15.40	3	210	1.42%
2020/06/12	3	14.80	0	0.00	14.80	3	222	1.35%
2020/06/10	3	15.90	0	0.00	15.85	3	224	1.34%
2020/06/05	0	0.00	1	16.30	16.40	-1	201	-0.50%
2020/06/04	0	0.00	7	14.94	14.95	-7	187	-3.72%
2020/06/02	0	0.00	0.2	14.60	14.30	-0.2	177	-0.11%
2020/06/01	1	14.45	0	0.00	14.30	1	176	0.57%
2020/05/28	0	0.00	2	14.30	14.60	-2	155	-1.28%
2020/05/22	3	13.15	0	0.00	13.15	3	139	2.15%
2020/05/20	0	0.00	1	13.45	13.30	-1	139	-0.72%
2020/05/13	2	13.45	0	0.00	13.40	2	139	1.44%
2020/05/12	4	13.35	0	0.00	13.30	4	137	2.90%
2020/04/07	0	0.00	1	13.30	13.20	-1	127	-0.78%
2020/03/27	0	0.00	2	13.60	13.60	-2	128	-1.55%
2020/03/17	2	12.60	0	0.00	12.60	2	93	2.14%
2020/02/10	2	17.10	0	0.00	17.10	2	74	2.70%
2020/02/06	0	0.00	1.5	17.77	17.70	-1.5	74	-2.00%
2020/02/03	3	17.10	0	0.00	17.30	3	75	3.97%
2020/01/08	0.4	18.00	0	0.00	18.10	0.4	84	0.52%
2019/12/31	0.3	18.80	0	0.00	18.60	0.3	82	0.32%
2019/12/23	2	18.70	0	0.00	18.50	2	76	2.61%
2019/08/21	1	19.80	0	0.00	19.90	1	182	0.55%
2019/08/15	3	19.03	0	0.00	19.15	3	195	1.53%
2019/08/13	1	19.40	0	0.00	19.50	1	204	0.49%
2019/06/10	0	0.00	1	22.20	22.20	-1	327	-0.31%
2019/06/06	0	0.00	4	21.46	21.80	-4	316	-1.26%
2019/04/12	0	0.00	10	19.80	19.70	-10	622	-1.61%
2019/04/11	2	19.55	0	0.00	19.65	2	620	0.32%
2019/04/10	10	19.70	0	0.00	19.50	10	617	1.62%
2019/03/27	0	0.00	11	21.60	21.30	-11	564	-1.95%
2019/03/22	5	20.00	0	0.00	20.15	5	507	0.99%
2019/03/21	5	20.35	0	0.00	20.40	5	502	0.99%
2019/03/14	1	19.95	0	0.00	19.40	1	482	0.21%
2019/03/13	0	0.00	1	20.25	20.00	-1	470	-0.21%
2019/03/06	1	21.30	1	21.50	21.00	0	396	0.00%
2019/03/05	3	21.28	3	21.35	21.70	0	373	0.00%
2019/02/22	0	0.00	5	17.95	17.95	-5	175	-2.85%
2019/01/29	2	18.95	2	17.80	17.80	0	156	0.00%
2019/01/24	0	0.00	1	18.40	18.80	-1	104	-0.96%
2019/01/14	1	16.70	0	0.00	16.75	1	75	1.32%
2018/12/19	0	18.15	0	0.00	16.50	0	142	0.00%
2018/11/05	0	0.00	2	16.55	16.45	-2	160	-1.25%
2018/10/11	8	16.75	0	0.00	16.50	8	149	5.36%
2018/09/10	6	17.58	0	0.00	17.45	6	77	7.69%
2018/08/20	2	17.90	0	0.00	18.10	2	89	2.24%
2018/04/25	1	20.40	0	0.00	20.40	1	246	0.41%
2018/04/24	0	0.00	1	19.90	19.45	-1	235	-0.42%
2018/04/02	0	0.00	8	19.16	20.40	-8	256	-3.12%
2018/03/29	5	18.75	0	0.00	19.00	5	272	1.83%
2018/03/21	0	0.00	2	19.00	19.00	-2	299	-0.67%
2018/02/26	0	18.90	0	0.00	18.80	0	465	0.00%
2018/02/21	0	0.00	1	18.70	18.45	-1	463	-0.22%
2018/02/09	1	17.90	0	0.00	18.20	1	457	0.22%
2018/02/06	2	18.70	0	0.00	18.70	2	451	0.44%
2018/01/23	0	0.00	1	20.60	20.55	-1	447	-0.22%
2018/01/16	1	20.95	0	0.00	20.85	1	444	0.22%
2018/01/09	0	0.00	1	21.70	21.60	-1	427	-0.23%
2018/01/08	0	0.00	6	22.00	21.30	-6	422	-1.42%
2018/01/03	6	22.50	0	0.00	22.40	6	413	1.45%