寶一 (8222)-元大-苗栗券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.75
漲跌
▲0.25
漲幅
+0.56%
成交量
463張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	44.45	2	45.00	44.75	0	2,187	0.00%
2024/04/30	4	44.75	0	0.00	44.50	4	2,190	0.18%
2024/04/29	3	45.03	0	0.00	45.00	3	2,189	0.14%
2024/04/26	3	45.00	0	0.00	45.00	3	2,193	0.14%
2024/04/25	3	45.30	0	0.00	45.25	3	2,204	0.14%
2024/04/24	1	45.10	1	46.10	45.75	0	2,215	0.00%
2024/04/23	1	45.05	2	45.30	45.15	-1	2,238	-0.04%
2024/04/22	3	47.23	2	46.35	44.85	1	2,274	0.04%
2024/04/19	1	48.30	11	47.80	47.50	-10	2,530	-0.40%
2024/04/18	22	48.74	24	48.66	48.30	-2	2,656	-0.08%
2024/04/17	3	46.57	1	47.20	47.00	2	2,629	0.08%
2024/04/16	18	47.48	23	46.45	46.30	-5	2,785	-0.18%
2024/04/15	29	50.28	17	50.25	48.35	12	2,728	0.44%
2024/04/11	2	47.73	0	0.00	47.40	2	2,625	0.08%
2024/04/10	1	49.20	2	50.20	49.35	-1	2,598	-0.04%
2024/04/09	0	0.00	1	47.50	49.00	-1	2,507	-0.04%
2024/04/08	1	46.80	0	0.00	46.60	1	2,433	0.04%
2024/04/03	3	48.35	0	0.00	47.60	3	2,436	0.12%
2024/04/02	0	0.00	0.1	48.40	48.75	-0.1	2,432	-0.01%
2024/04/01	1	49.50	2	48.28	49.35	-1	2,409	-0.04%
2024/03/27	1	49.40	5	49.45	49.00	-4	2,143	-0.19%
2024/03/26	0	0.00	2	46.25	46.55	-2	1,953	-0.10%
2024/03/25	0	0.00	1	46.30	46.30	-1	1,932	-0.05%
2024/03/22	8	45.00	13	45.75	46.40	-5	1,888	-0.26%
2024/03/21	0	0.00	2	43.20	43.50	-2	1,807	-0.11%
2024/03/18	1	42.70	0	0.00	42.95	1	1,859	0.05%
2024/03/07	4.1	44.28	0	0.00	43.65	4.1	1,964	0.21%
2024/03/06	1	45.30	0	0.00	45.00	1	1,972	0.05%
2024/03/05	6	45.37	3	45.30	45.30	3	1,975	0.15%
2024/03/04	0	0.00	1	46.20	45.80	-1	1,977	-0.05%
2024/03/01	1	45.60	2	46.40	45.55	-1	1,987	-0.05%
2024/02/27	3	46.90	1	46.25	45.90	2	2,260	0.09%
2024/02/26	0	0.00	4	47.11	47.30	-4	2,246	-0.18%
2024/02/23	4	45.35	0	0.00	45.20	4	2,211	0.18%
2024/02/19	0.1	48.34	0	0.00	48.05	0.1	2,193	0.00%
2024/02/16	0	0.00	3	48.08	48.50	-3	2,184	-0.14%
2024/02/05	0	0.00	1	47.55	47.55	-1	2,165	-0.05%
2024/02/01	1	47.45	1	47.60	47.30	0	2,142	0.00%
2024/01/31	1	46.85	2	46.83	47.05	-1	2,124	-0.05%
2024/01/30	1	46.00	4	46.50	46.60	-3	2,116	-0.14%
2024/01/29	1	45.20	1	45.40	45.25	0	2,095	0.00%
2024/01/25	0	0.00	0.4	46.00	46.00	-0.4	2,098	-0.02%
2024/01/22	1	45.05	1	45.00	45.05	0	2,091	0.00%
2024/01/18	0	0.00	0.6	45.45	45.45	-0.6	2,104	-0.03%
2024/01/17	2	46.35	0	0.00	45.60	2	2,088	0.10%
2024/01/15	8	50.86	4	49.89	49.40	4	2,034	0.20%
2024/01/12	0	0.00	11	49.39	49.30	-11	1,763	-0.62%
2024/01/11	3	46.13	0	0.00	46.70	3	1,595	0.19%
2024/01/10	2	47.90	3	48.40	46.50	-1	1,583	-0.06%
2024/01/09	1	47.55	0	0.00	46.30	1	1,438	0.07%
2024/01/08	5	48.79	14	48.42	47.00	-9	1,466	-0.61%
2024/01/05	1	48.35	1	48.20	48.20	0	1,425	0.00%
2024/01/03	1	46.50	0	0.00	46.10	1	1,603	0.06%
2024/01/02	0	0.00	2	47.65	47.40	-2	1,606	-0.12%
2023/12/29	0	0.00	1	47.30	47.20	-1	1,601	-0.06%
2023/12/28	0	0.00	1	47.00	46.80	-1	1,596	-0.06%
2023/12/27	0	0.00	1	47.30	47.00	-1	1,605	-0.06%
2023/12/25	0	0.00	1	46.75	46.75	-1	1,598	-0.06%
2023/12/21	3	47.38	3	48.13	46.20	0	1,607	0.00%
2023/12/14	1	46.10	0	0.00	45.70	1	1,702	0.06%
2023/12/12	3	47.25	5	47.07	46.65	-2	1,843	-0.11%
2023/12/08	0	0.00	1	46.15	46.00	-1	1,910	-0.05%
2023/12/07	0	0.00	1	46.00	45.40	-1	2,048	-0.05%
2023/11/29	0	0.00	1	45.45	45.30	-1	2,884	-0.03%
2023/11/28	1	45.75	0	0.00	45.60	1	3,045	0.03%
2023/11/24	9	46.38	15.5	46.81	47.45	-6.5	3,353	-0.19%
2023/11/22	1	44.00	0	0.00	44.00	1	3,856	0.03%
2023/11/21	0	0.00	2	45.28	44.65	-2	4,300	-0.05%
2023/11/17	0	0.00	1	43.20	43.50	-1	4,583	-0.02%
2023/11/15	0	0.00	1	43.25	42.85	-1	4,621	-0.02%
2023/11/10	2.5	42.38	0	0.00	42.00	2.5	4,661	0.05%
2023/11/06	0	0.00	3	44.40	44.75	-3	4,740	-0.06%
2023/11/03	14	43.88	14	43.85	43.90	0	4,744	0.00%
2023/11/01	2	42.20	2	43.15	42.20	0	4,770	0.00%
2023/10/31	5	42.85	7	44.46	42.85	-2	4,780	-0.04%
2023/10/27	0	0.00	7	44.59	44.10	-7	4,851	-0.14%
2023/10/26	12	46.00	9	45.04	44.50	3	4,920	0.06%
2023/10/25	0	0.00	4	45.10	44.90	-4	4,911	-0.08%
2023/10/24	5	44.14	8	44.23	44.60	-3	4,945	-0.06%
2023/10/23	3	43.87	0	0.00	43.80	3	4,960	0.06%
2023/10/19	2	45.00	4	45.10	45.30	-2	5,050	-0.04%
2023/10/18	0	0.00	2	45.20	45.10	-2	5,233	-0.04%
2023/10/17	0	0.00	12	48.18	46.80	-12	5,361	-0.22%
2023/10/16	32	49.97	16	49.87	49.00	16	5,390	0.30%
2023/10/13	8	49.33	19	49.15	49.20	-11	5,402	-0.20%
2023/10/12	20	49.33	15	49.65	49.80	5	5,441	0.09%
2023/10/11	18	49.09	1	51.00	47.80	17	5,406	0.31%
2023/10/02	9	47.59	0	0.00	47.70	9	5,519	0.16%
2023/09/28	2	47.20	2	46.95	47.00	0	5,553	0.00%
2023/09/22	1	47.30	1	47.10	47.75	0	5,805	0.00%
2023/09/21	1	46.05	1	47.35	46.30	0	5,947	0.00%
2023/09/20	2	48.25	6	48.42	48.15	-4	6,151	-0.07%
2023/09/19	9	49.68	12	49.72	48.85	-3	6,177	-0.05%
2023/09/18	9	52.00	2	52.30	50.80	7	6,181	0.11%
2023/09/15	4	50.80	17	51.92	50.10	-13	6,195	-0.21%
2023/09/14	5	52.20	20	51.80	52.30	-15	6,660	-0.23%
2023/09/13	1	52.20	0	0.00	52.10	1	6,825	0.01%
2023/09/12	15	55.03	10	53.68	53.50	5	6,822	0.07%
2023/09/11	57	57.08	52	56.90	54.60	5	6,746	0.07%
2023/09/08	11	54.65	7	54.60	54.50	4	6,355	0.06%
2023/09/07	14	53.51	13	53.52	52.30	1	6,241	0.02%
2023/09/06	9	53.06	22	52.95	53.00	-13	6,346	-0.20%
2023/09/05	17	53.60	20	52.89	52.50	-3	6,383	-0.05%
2023/09/04	12	54.56	12	53.66	53.80	0	6,478	0.00%
2023/09/01	12	54.07	12	54.32	54.50	0	6,551	0.00%
2023/08/31	28	55.21	34	55.02	53.70	-6	6,488	-0.09%
2023/08/30	8	53.16	13	52.22	53.20	-5	6,492	-0.08%
2023/08/29	36	52.62	10	52.81	52.90	26	6,403	0.41%
2023/08/28	18	54.04	59	55.87	56.50	-41	6,138	-0.67%
2023/08/25	75	52.50	40	51.77	51.40	35	5,939	0.59%
2023/08/24	7	48.69	20.1	49.74	50.60	-13.1	5,646	-0.23%
2023/08/23	18	46.69	11	46.74	46.00	7	5,723	0.12%
2023/08/16	20	43.98	20	44.45	44.45	0	6,777	0.00%
2023/08/14	1	45.00	0	0.00	44.50	1	7,836	0.01%
2023/08/09	1	48.80	0	0.00	48.10	1	8,265	0.01%
2023/08/04	2	47.80	0	0.00	48.80	2	8,880	0.02%
2023/08/02	2	48.35	2	49.55	48.00	0	9,120	0.00%
2023/08/01	0	0.00	1	50.00	49.90	-1	9,386	-0.01%
2023/07/31	2	49.50	3	49.60	49.05	-1	9,629	-0.01%
2023/07/28	5	47.29	1	47.10	47.60	4	9,922	0.04%
2023/07/25	0	0.00	2	47.73	47.20	-2	11,911	-0.02%
2023/07/21	3	51.33	3	51.83	50.50	0	12,847	0.00%
2023/07/20	7.1	51.79	3	51.67	51.70	4.1	13,005	0.03%
2023/07/19	0	0.00	9	47.73	47.40	-9	13,115	-0.07%
2023/07/18	7	48.25	0	0.00	48.20	7	13,519	0.05%
2023/07/17	8	50.17	0	0.00	50.50	8	13,914	0.06%
2023/07/14	2	51.25	0	0.00	50.20	2	14,757	0.01%
2023/07/12	7	53.46	0	0.00	53.30	7	15,538	0.05%
2023/07/11	6	55.25	1	54.10	54.20	5	16,207	0.03%
2023/07/10	7	56.79	2	56.60	55.80	5	16,922	0.03%
2023/07/07	5	57.68	3	56.90	56.90	2	17,515	0.01%
2023/07/06	7	59.00	0	0.00	58.70	7	17,711	0.04%
2023/07/05	2	60.25	1	60.50	59.70	1	17,855	0.01%
2023/07/04	6	61.18	1	61.20	60.50	5	17,867	0.03%
2023/07/03	1	61.70	3	61.83	61.80	-2	18,032	-0.01%
2023/06/30	1	62.20	4	62.35	62.00	-3	17,983	-0.02%
2023/06/29	14	62.43	19	61.93	62.60	-5	18,010	-0.03%
2023/06/28	5	61.02	24	61.60	61.70	-19	17,929	-0.11%
2023/06/27	5	58.10	0	0.00	57.60	5	18,154	0.03%
2023/06/26	10	59.61	0	0.00	59.90	10	18,888	0.05%
2023/06/21	2	61.50	1	60.70	60.70	1	19,007	0.01%
2023/06/20	17	62.10	27	62.12	61.50	-10	19,075	-0.05%
2023/06/19	7	60.44	22	61.40	62.20	-15	18,614	-0.08%
2023/06/16	5	57.78	4	57.85	56.60	1	18,545	0.01%
2023/06/15	1	57.30	2	57.09	57.20	-1	18,673	-0.01%
2023/06/14	0	0.00	2	56.10	56.00	-2	18,739	-0.01%
2023/06/13	3	57.10	8	57.21	57.10	-5	18,802	-0.03%
2023/06/12	23	58.81	4	56.78	56.70	19	18,943	0.10%
2023/06/09	1	61.60	2	61.80	61.60	-1	19,089	-0.01%
2023/06/08	16	61.93	6	62.80	61.60	10	19,176	0.05%
2023/06/07	3	62.07	3	62.77	61.70	0	19,269	0.00%
2023/06/06	8	60.69	7	61.39	61.80	1	19,951	0.01%
2023/06/05	18	62.36	26	62.56	61.20	-8	20,384	-0.04%
2023/06/02	1	60.70	6	61.58	60.70	-5	20,272	-0.02%
2023/06/01	13	60.54	3	61.00	61.30	10	20,600	0.05%
2023/05/31	5	61.18	4	60.88	60.70	1	20,610	0.00%
2023/05/30	6	61.70	6	60.40	60.00	0	20,575	0.00%
2023/05/29	9	61.92	16	62.48	61.20	-7	20,462	-0.03%
2023/05/26	7	59.79	4	59.50	58.60	3	20,319	0.01%
2023/05/25	15	61.75	8	61.00	60.70	7	20,353	0.03%
2023/05/24	10	64.50	18	63.84	63.20	-8	20,597	-0.04%
2023/05/23	7	61.07	9	62.02	62.30	-2	20,605	-0.01%
2023/05/22	13	61.68	12	62.27	61.30	1	20,578	0.00%
2023/05/19	25	61.52	17	60.91	60.30	8	20,721	0.04%
2023/05/18	17	59.84	13	59.62	59.80	4	20,418	0.02%
2023/05/17	4	56.10	4	55.00	58.30	0	20,089	0.00%
2023/05/16	2	53.85	0	0.00	53.00	2	20,557	0.01%
2023/05/15	0	0.00	1	53.60	53.70	-1	21,686	0.00%
2023/05/11	1	57.60	2	55.80	55.20	-1	21,814	0.00%
2023/05/10	10	58.28	10	58.58	57.50	0	21,569	0.00%
2023/05/09	6	59.45	4	58.45	58.30	2	21,331	0.01%
2023/05/08	10	60.24	10	60.78	61.00	0	21,109	0.00%
2023/05/05	3	62.97	5	63.28	62.70	-2	20,839	-0.01%
2023/05/04	13	64.72	6	64.42	64.10	7	20,632	0.03%
2023/05/03	32	67.64	32.1	66.76	65.80	-0.1	20,413	0.00%
2023/05/02	18	65.94	20.1	65.02	64.50	-2.1	19,817	-0.01%
2023/04/28	30	66.35	25	66.42	64.10	5	19,398	0.03%
2023/04/27	4	60.63	10	62.17	62.50	-6	18,447	-0.03%
2023/04/26	23.2	62.78	15	62.95	56.90	8.2	18,037	0.05%
2023/04/25	6	56.30	8	57.20	59.40	-2	17,435	-0.01%
2023/04/24	5	54.16	3	54.40	54.00	2	17,110	0.01%
2023/04/21	8	53.83	4	52.78	52.50	4	16,943	0.02%
2023/04/20	14	56.94	20	55.27	54.00	-6	16,522	-0.04%
2023/04/19	54.2	57.88	51	56.82	58.40	3.2	16,072	0.02%
2023/04/18	46	55.79	45	56.52	57.30	1	15,184	0.01%
2023/04/17	7	49.35	10	50.07	52.10	-3	14,662	-0.02%
2023/04/14	18.2	47.82	22	47.87	47.45	-3.8	14,416	-0.03%
2023/04/13	25.6	44.58	29	44.40	46.35	-3.4	13,757	-0.02%
2023/04/12	14	42.34	16	42.29	42.15	-2	13,135	-0.02%
2023/04/11	7	41.61	3	40.73	40.40	4	12,524	0.03%
2023/04/10	11	40.63	35	40.66	40.45	-24	12,329	-0.19%
2023/04/07	13	39.93	1	39.75	39.60	12	12,213	0.10%
2023/04/06	5	39.89	29	39.69	40.20	-24	12,267	-0.20%
2023/03/31	3	38.77	0	0.00	38.65	3	12,104	0.02%
2023/03/30	5	38.85	5	39.12	39.05	0	12,142	0.00%
2023/03/29	14	39.30	4	38.63	38.70	10	12,159	0.08%
2023/03/28	19	39.10	27	40.19	39.35	-8	12,182	-0.07%
2023/03/27	86	42.03	65	42.10	41.40	21	11,900	0.18%
2023/03/24	9	38.85	14	39.13	39.35	-5	11,163	-0.04%
2023/03/23	14	38.77	5	38.76	38.60	9	11,081	0.08%
2023/03/22	3	37.87	1	38.25	37.75	2	10,907	0.02%
2023/03/21	7	38.94	6	38.67	38.05	1	10,849	0.01%
2023/03/20	11	39.08	14.2	39.13	38.70	-3.2	10,723	-0.03%
2023/03/17	3	37.85	4	38.13	38.30	-1	10,538	-0.01%
2023/03/16	6	37.43	8	37.44	37.00	-2	10,416	-0.02%
2023/03/15	8	38.42	6	38.06	38.20	2	10,338	0.02%
2023/03/14	3.2	37.16	3	37.87	37.80	0.2	10,137	0.00%
2023/03/13	3	36.00	3	36.70	36.75	0	9,905	0.00%
2023/03/10	3	36.68	0.1	37.30	36.45	2.9	9,787	0.03%
2023/03/09	62.1	40.43	189	40.44	38.50	-126.9	9,602	-1.32%	大賣/鉅額交易
2023/03/08	102	36.43	28	37.28	38.50	74	9,680	0.76%	大買/
2023/03/07	66	34.66	5	34.91	35.00	61	9,848	0.62%
2023/03/06	17	34.68	22	34.62	34.15	-5	10,120	-0.05%
2023/03/03	4	33.03	4	33.41	32.60	0	10,436	0.00%
2023/03/02	0	0.00	1	32.75	32.65	-1	10,829	-0.01%
2023/03/01	0	0.00	1	32.60	32.25	-1	10,872	-0.01%
2023/02/24	2	32.68	0	0.00	32.25	2	10,950	0.02%
2023/02/23	7	33.26	5	33.69	33.45	2	10,869	0.02%
2023/02/22	16	33.71	13	33.85	33.60	3	10,759	0.03%
2023/02/21	49	33.82	37	33.68	33.45	12	10,389	0.12%
2023/02/20	8	32.68	7	32.93	32.60	1	9,946	0.01%
2023/02/17	8	33.46	25	33.17	32.75	-17	9,760	-0.17%
2023/02/16	3	32.25	2	32.18	31.90	1	9,293	0.01%
2023/02/15	11	32.13	5	31.85	31.40	6	9,115	0.07%
2023/02/14	55	32.63	54.1	32.72	32.05	1	8,870	0.01%
2023/02/13	97.1	32.13	94	32.45	34.00	3.1	8,104	0.04%
2023/02/10	3	29.58	8	30.09	31.00	-5	6,924	-0.07%
2023/02/09	2	28.53	2	28.18	28.20	0	6,684	0.00%
2023/02/08	1	27.50	0	0.00	27.15	1	6,705	0.01%
2023/02/07	0	27.50	0	0.00	27.45	0	6,813	0.00%
2023/02/06	0	0.00	1	28.05	27.40	-1	6,822	-0.01%
2023/02/03	2	27.73	0	0.00	27.50	2	6,810	0.03%
2023/02/02	2	28.53	2	28.38	27.70	0	6,800	0.00%
2023/02/01	5	27.75	3.1	27.53	28.20	1.9	6,733	0.03%
2023/01/31	3	27.15	3	26.97	27.25	0	6,598	0.00%
2023/01/30	0	0.00	1	26.25	26.25	-1	6,548	-0.02%
2023/01/17	4	25.20	4	25.65	25.45	0	6,542	0.00%
2023/01/16	0	0.00	1	25.35	25.60	-1	6,572	-0.02%
2023/01/11	7	26.41	18	26.32	25.70	-11	6,657	-0.17%
2023/01/10	11	25.95	0	0.00	25.60	11	6,594	0.17%
2023/01/09	1	26.30	2	26.55	26.50	-1	6,593	-0.02%
2023/01/06	0	0.00	2	26.70	26.35	-2	6,604	-0.03%
2023/01/05	0	0.00	1	27.30	26.65	-1	6,652	-0.02%
2023/01/04	1	26.60	0	0.00	26.25	1	6,630	0.02%
2023/01/03	5	26.20	0	0.00	26.30	5	6,666	0.07%
2022/12/30	6	26.73	6	26.72	26.00	0	6,684	0.00%
2022/12/29	7	25.30	7	25.40	25.40	0	6,549	0.00%
2022/12/27	1	26.45	0	0.00	26.30	1	6,560	0.02%
2022/12/26	18	26.50	18	27.30	26.50	0	6,524	0.00%
2022/12/23	2	27.05	2	26.65	27.00	0	6,435	0.00%
2022/12/20	0	0.00	3	28.42	26.60	-3	6,377	-0.05%
2022/12/16	2	31.50	7	32.49	32.65	-5	6,244	-0.08%
2022/12/15	5	31.40	4	32.55	32.55	1	6,330	0.02%
2022/12/13	8	29.43	3	29.95	29.05	5	6,627	0.08%
2022/12/12	1	29.05	0	0.00	29.50	1	6,744	0.01%
2022/12/09	0	0.00	1	30.25	30.15	-1	7,036	-0.01%
2022/12/05	0	0.00	3	33.05	32.00	-3	8,907	-0.03%
2022/12/02	3	32.37	2	32.00	31.85	1	8,859	0.01%
2022/12/01	0	0.00	1	31.95	31.65	-1	8,835	-0.01%
2022/11/30	42	33.62	31	32.91	31.90	11	8,853	0.12%
2022/11/29	63	31.52	62	32.03	32.85	1	8,007	0.01%
2022/11/28	25	27.77	25.2	28.18	29.90	-0.2	7,308	0.00%
2022/11/25	39	27.32	40	27.69	27.20	-1	6,873	-0.01%
2022/11/24	16.2	25.33	15	25.60	27.00	1.2	6,164	0.02%
2022/11/23	2	24.15	0	0.00	24.55	2	5,661	0.04%
2022/11/18	10	21.39	10	21.16	20.85	0	5,650	0.00%
2022/11/11	1	20.00	7	20.10	20.00	-6	5,944	-0.10%
2022/11/10	2	20.00	0	0.00	20.10	2	6,038	0.03%
2022/11/09	5	20.60	0	0.00	20.45	5	6,041	0.08%
2022/10/26	0	0.00	4	18.15	18.05	-4	6,295	-0.06%
2022/10/25	2	18.45	0	0.00	18.30	2	6,399	0.03%
2022/10/21	9	17.95	9	18.70	17.95	0	6,428	0.00%
2022/10/19	5	18.69	1	18.50	18.50	4	6,701	0.06%
2022/10/07	0	0.00	4	24.90	23.90	-4	7,695	-0.05%
2022/10/06	1	24.00	0	0.00	24.30	1	7,751	0.01%
2022/10/05	3	24.40	10	25.00	24.00	-7	7,845	-0.09%
2022/10/04	10	24.55	1	24.65	24.75	9	7,860	0.11%
2022/09/30	1	24.50	0	0.00	24.55	1	7,895	0.01%
2022/09/28	0	0.00	2	24.90	24.00	-2	7,821	-0.03%
2022/09/27	0	0.00	1	26.00	25.95	-1	7,758	-0.01%
2022/09/26	0	0.00	1	26.05	25.85	-1	7,702	-0.01%
2022/09/23	10	27.65	10	28.00	27.10	0	7,641	0.00%
2022/09/22	1	29.15	1	28.80	28.10	0	7,556	0.00%
2022/09/21	2	28.98	1	29.00	28.85	1	7,438	0.01%
2022/09/20	1	28.40	1	28.30	28.25	0	7,217	0.00%
2022/09/19	0	0.00	3	27.63	27.60	-3	7,113	-0.04%
2022/09/16	3	29.27	2	28.75	28.30	1	7,026	0.01%
2022/09/15	4	29.88	6	30.05	30.00	-2	6,993	-0.03%
2022/09/14	17	28.92	14	28.85	29.90	3	7,350	0.04%
2022/09/13	14	27.12	11	27.24	28.15	3	6,994	0.04%
2022/09/12	1	25.55	2	24.75	25.60	-1	6,815	-0.01%
2022/09/06	7	23.86	6	23.74	22.60	1	6,658	0.02%
2022/08/29	1	23.00	0	0.00	22.80	1	6,412	0.02%
2022/08/26	18	24.20	21	24.06	24.15	-3	6,367	-0.05%
2022/08/25	2	23.20	0	0.00	23.40	2	6,221	0.03%
2022/08/19	1	23.30	1	24.10	23.40	0	6,094	0.00%
2022/08/18	7	24.29	21	23.57	23.60	-14	6,037	-0.23%
2022/08/17	2	23.20	2	23.75	23.75	0	5,752	0.00%
2022/08/15	16	21.98	1	21.90	21.65	15	5,614	0.27%
2022/08/12	1	21.70	0	0.00	21.70	1	5,591	0.02%
2022/08/11	0	0.00	2	22.38	22.40	-2	5,530	-0.04%
2022/08/10	1	22.60	0	0.00	22.70	1	5,480	0.02%
2022/08/05	0	0.00	5	23.30	23.25	-5	5,279	-0.09%
2022/08/04	1	23.30	0	0.00	23.05	1	5,236	0.02%
2022/08/03	6	23.65	2	23.60	23.50	4	5,176	0.08%
2022/08/02	9	24.53	9	24.47	23.65	0	5,108	0.00%
2022/08/01	14	23.40	33	24.13	24.05	-19	4,870	-0.39%
2022/07/29	4	22.96	5	23.09	23.35	-1	4,745	-0.02%
2022/07/28	0	0.00	2	22.63	22.45	-2	4,686	-0.04%
2022/07/27	9	22.63	7	22.80	22.55	2	4,650	0.04%
2022/07/26	21	24.22	17.1	24.47	23.05	4	4,571	0.09%
2022/07/25	7.1	22.47	17	21.91	23.35	-10	4,250	-0.23%
2022/07/22	16	22.96	6	22.98	22.75	10	4,169	0.24%
2022/07/21	8	23.15	14	23.39	23.00	-6	4,118	-0.15%
2022/07/20	7	22.58	7	22.71	22.65	0	3,968	0.00%
2022/07/19	7	23.33	6	23.49	23.25	1	3,864	0.03%
2022/07/18	27	24.32	26	24.37	23.50	1	3,715	0.03%
2022/07/15	34	24.20	38	24.39	23.50	-4	3,427	-0.12%
2022/07/14	3	23.62	8	23.49	24.20	-5	2,901	-0.17%
2022/07/13	22	21.74	17	21.43	22.00	5	2,770	0.18%
2022/07/12	23	20.35	13	20.19	20.00	10	2,652	0.38%
2022/07/11	10	21.02	13	21.07	21.30	-3	2,580	-0.12%
2022/07/08	3	20.07	8	20.48	20.80	-5	2,541	-0.20%
2022/07/07	4	19.29	4	19.44	19.80	0	2,490	0.00%
2022/07/06	5	19.27	3	19.87	18.80	2	2,471	0.08%
2022/07/05	1	19.15	1	19.50	19.75	0	2,454	0.00%
2022/07/04	10	18.57	10	18.85	19.20	0	2,431	0.00%
2022/07/01	2	18.25	1	18.85	18.05	1	2,399	0.04%
2022/06/30	3	19.27	3	19.33	18.20	0	2,371	0.00%
2022/06/29	1	19.60	0	0.00	19.55	1	2,327	0.04%
2022/06/28	8	20.21	5	21.13	20.00	3	2,297	0.13%
2022/06/27	4	20.39	4	20.84	20.90	0	2,248	0.00%
2022/06/24	1	20.45	1.1	20.95	20.60	-0.1	2,216	0.00%
2022/06/23	13.1	20.91	7	20.84	20.45	6.1	2,173	0.28%
2022/06/22	51	20.90	52	20.99	21.85	-1	1,885	-0.05%
2022/06/21	29	18.83	28	18.94	20.70	1	1,095	0.09%
2022/06/20	5	18.73	5	18.80	18.85	0	513	0.00%
2022/06/17	5	16.54	5.2	16.42	17.15	-0.2	363	-0.04%
2022/04/20	0	0.00	0.3	15.00	14.90	-0.3	160	-0.16%
2022/04/18	0	0.00	0.1	14.95	14.50	-0.1	155	-0.03%
2022/04/13	0	0.00	0	14.25	14.25	0	114	-0.01%
2022/03/23	1	14.15	0	0.00	14.15	1	129	0.77%
2022/03/11	0.1	14.40	0	0.00	14.30	0.1	143	0.07%
2022/02/18	1	15.40	0	0.00	15.40	1	181	0.55%
2022/01/17	0.2	14.65	0	0.00	14.55	0.2	271	0.07%
2022/01/11	0	15.05	0	0.00	14.80	0	277	0.00%
2021/12/22	0.2	14.90	0	0.00	14.95	0.2	316	0.05%
2021/11/12	0	0.00	1	15.30	15.20	-1	210	-0.48%
2021/11/03	0.1	14.25	0	0.00	14.25	0.1	284	0.04%
2021/10/22	0	0.00	3	13.98	14.10	-3	515	-0.58%
2021/10/21	0	0.00	9	14.37	14.35	-9	570	-1.58%
2021/10/20	2	14.90	0	0.00	14.50	2	624	0.32%
2021/10/19	3	14.50	0	0.00	14.50	3	634	0.47%
2021/10/18	7	14.40	0	0.00	14.45	7	633	1.11%
2021/10/15	2	14.20	2	14.35	14.20	0	636	0.00%
2021/09/30	1	15.10	0	0.00	15.25	1	614	0.16%
2021/09/23	0	0.00	1	14.00	14.05	-1	630	-0.16%
2021/09/22	0	0.00	1	13.85	13.90	-1	634	-0.16%
2021/09/17	2	14.20	0	0.00	14.05	2	636	0.31%
2021/08/02	3	16.60	3	16.35	15.70	0	544	0.00%
2021/07/27	1	16.30	1	14.90	14.95	0	442	0.00%
2021/07/26	0	0.00	1	15.70	15.70	-1	395	-0.25%
2021/04/22	0	0.00	1	15.00	14.35	-1	414	-0.24%
2021/04/19	1	14.85	0	0.00	14.85	1	382	0.26%
2021/03/19	0	14.15	0	0.00	13.85	0	234	0.00%
2021/03/18	1	14.15	0	0.00	14.10	1	230	0.43%
2021/03/16	0	0.00	1	14.85	14.00	-1	205	-0.49%
2021/03/12	1	13.40	0	0.00	13.45	1	140	0.71%
2021/02/24	2	13.20	0	0.00	13.25	2	148	1.34%
2021/02/18	2	12.45	0	0.00	12.45	2	148	1.35%
2020/10/20	0	0.00	10	13.10	13.15	-10	135	-7.38%
2020/08/31	1	14.30	0	0.00	14.20	1	192	0.52%
2020/06/11	5	15.00	0	0.00	15.15	5	227	2.20%
2020/06/08	5	17.44	0	0.00	16.85	5	227	2.20%
2020/05/14	1	13.30	0	0.00	13.30	1	139	0.72%
2019/06/11	1	21.95	2	21.35	21.30	-1	332	-0.30%
2019/06/10	1	22.35	0	0.00	22.20	1	327	0.31%
2019/06/06	0	0.00	1	21.15	21.80	-1	316	-0.32%
2019/04/10	0	0.00	1	19.55	19.50	-1	617	-0.16%
2019/03/27	1	21.25	3	21.70	21.30	-2	564	-0.35%
2019/03/15	2	19.50	0	0.00	19.60	2	486	0.41%
2019/03/08	0	0.00	1	21.20	21.15	-1	436	-0.23%
2019/03/06	0	0.00	1	21.00	21.00	-1	396	-0.25%
2019/03/05	4	21.46	2	21.58	21.70	2	373	0.54%
2019/03/04	1	20.50	1	21.05	20.50	0	316	0.00%
2019/02/27	1	19.80	2	20.30	19.85	-1	279	-0.36%
2019/01/24	1	18.20	1	18.55	18.80	0	104	0.00%
2018/11/26	1	16.60	0	0.00	16.55	1	152	0.66%
2018/10/05	3	18.80	2	18.85	18.60	1	134	0.75%
2018/09/27	2	16.75	0	0.00	17.05	2	83	2.39%
2018/08/24	1	18.00	0	0.00	18.10	1	80	1.24%
2018/05/25	1	19.80	0	0.00	19.95	1	413	0.24%
2018/05/21	1	20.10	0	0.00	20.05	1	413	0.24%
2018/05/09	0	0.00	3	22.50	22.55	-3	342	-0.88%
2018/05/07	2	22.25	0	0.00	22.20	2	325	0.61%
2018/05/04	5	22.30	7	22.38	22.20	-2	308	-0.65%
2018/05/02	1	21.30	0	0.00	21.30	1	271	0.37%
2018/04/10	2	20.33	2	19.93	19.80	0	254	0.00%
2018/04/09	0	0.00	1	19.90	19.90	-1	260	-0.38%
2018/04/02	1	20.40	0	0.00	20.40	1	256	0.39%
2018/02/09	1	18.05	0	0.00	18.20	1	457	0.22%
2018/01/26	1	20.00	0	0.00	20.20	1	444	0.22%
2018/01/10	0	0.00	1	21.25	21.15	-1	431	-0.23%