寶一 (8222)-元大-金門券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.50
漲跌
▼0.50
漲幅
-1.11%
成交量
617張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	10	45.20	45.00	-10	2,193	-0.46%
2024/04/25	0	0.00	0	45.75	45.25	0	2,204	0.00%
2024/04/24	0	46.65	0	0.00	45.75	0	2,215	0.00%
2024/04/23	1	45.10	0	0.00	45.15	1	2,238	0.04%
2024/04/22	10	47.70	2	47.33	44.85	8	2,274	0.35%
2024/04/19	4	49.10	0	0.00	47.50	4	2,530	0.16%
2024/04/18	0	0.00	1	48.30	48.30	-1	2,656	-0.04%
2024/04/17	1	46.90	0	0.00	47.00	1	2,629	0.04%
2024/04/16	4	48.90	4	45.69	46.30	0	2,785	0.00%
2024/04/15	2	50.05	2	49.85	48.35	0	2,728	0.00%
2024/04/12	1	48.45	2	47.55	47.80	-1	2,586	-0.04%
2024/04/10	10	49.48	7	48.86	49.35	3	2,598	0.12%
2024/04/09	3	48.83	1	49.25	49.00	2	2,507	0.08%
2024/04/02	1	49.30	0	0.00	48.75	1	2,432	0.04%
2024/04/01	3	48.52	2	49.30	49.35	1	2,409	0.04%
2024/03/29	2	47.53	0	0.00	47.10	2	2,343	0.09%
2024/03/28	4	49.71	4	49.41	48.70	0	2,317	0.00%
2024/03/27	3	48.80	8	49.35	49.00	-5	2,143	-0.23%
2024/03/25	0	0.00	1	46.70	46.30	-1	1,932	-0.05%
2024/03/22	1	44.80	0	0.00	46.40	1	1,888	0.05%
2024/03/13	0	0.00	7	43.23	42.80	-7	1,931	-0.36%
2024/03/11	4	44.31	0	0.00	43.65	4	1,950	0.21%
2024/02/29	2	45.85	3	45.92	45.75	-1	2,106	-0.05%
2024/02/26	0	47.40	0	0.00	47.30	0	2,246	0.00%
2024/02/22	0	0.00	2	46.50	46.25	-2	2,215	-0.09%
2024/02/01	2	47.60	5	47.84	47.30	-3	2,142	-0.14%
2024/01/31	0	0.00	1	46.60	47.05	-1	2,124	-0.05%
2024/01/30	2	46.35	0	0.00	46.60	2	2,116	0.09%
2024/01/26	2	45.95	0	0.00	45.40	2	2,100	0.10%
2024/01/24	1	45.60	0	0.00	45.35	1	2,089	0.05%
2024/01/22	1	45.05	0	0.00	45.05	1	2,091	0.05%
2024/01/19	0	0.00	3	45.12	45.00	-3	2,094	-0.14%
2024/01/15	22	50.84	16	49.53	49.40	6	2,034	0.29%
2024/01/12	2	49.40	1	49.00	49.30	1	1,763	0.06%
2024/01/10	4	48.58	2	49.15	46.50	2	1,583	0.13%
2024/01/08	0	0.00	1	48.85	47.00	-1	1,466	-0.07%
2024/01/04	1	46.45	1	46.20	46.05	0	1,487	0.00%
2024/01/02	0	0.00	1	47.20	47.40	-1	1,606	-0.06%
2023/12/27	5	47.04	6	47.04	47.00	-1	1,605	-0.06%
2023/12/26	2	47.23	0	0.00	47.05	2	1,601	0.12%
2023/12/21	1	48.20	1	47.25	46.20	0	1,607	0.00%
2023/11/29	0	0.00	2	45.60	45.30	-2	2,884	-0.07%
2023/11/28	2	45.95	0	0.00	45.60	2	3,045	0.07%
2023/11/27	1	48.30	0	0.00	45.90	1	3,315	0.03%
2023/11/24	34	46.90	29	47.01	47.45	5	3,353	0.15%
2023/11/16	1	43.50	0	0.00	43.60	1	4,598	0.02%
2023/11/13	0	0.00	5	42.22	41.95	-5	4,648	-0.11%
2023/11/10	0	0.00	3.1	42.30	42.00	-3.1	4,661	-0.07%
2023/11/09	0	43.70	0	0.00	43.10	0	4,665	0.00%
2023/11/06	0	44.00	0	0.00	44.75	0	4,740	0.00%
2023/10/26	1	46.75	1	46.75	44.50	0	4,920	0.00%
2023/10/17	1	49.00	1	48.85	46.80	0	5,361	0.00%
2023/10/16	1	49.30	1	50.80	49.00	0	5,390	0.00%
2023/10/13	2	49.15	1	49.25	49.20	1	5,402	0.02%
2023/10/12	1	48.60	6	49.52	49.80	-5	5,441	-0.09%
2023/10/11	10	49.23	4	50.29	47.80	6	5,406	0.11%
2023/10/06	3	47.00	21	47.16	46.80	-18	5,341	-0.34%
2023/10/05	21	47.34	1	47.10	47.00	20	5,374	0.37%
2023/10/03	15	47.85	0	0.00	47.75	15	5,474	0.27%
2023/09/25	2	48.50	2	47.85	48.00	0	5,768	0.00%
2023/09/21	1	46.00	3	46.87	46.30	-2	5,947	-0.03%
2023/09/18	3	53.10	4	51.93	50.80	-1	6,181	-0.02%
2023/09/15	0	0.00	2	51.20	50.10	-2	6,195	-0.03%
2023/09/14	2	53.20	6	52.57	52.30	-4	6,660	-0.06%
2023/09/13	6	52.03	9	52.40	52.10	-3	6,825	-0.04%
2023/09/12	25	54.44	16	53.68	53.50	9	6,822	0.13%
2023/09/11	30	56.74	23	56.64	54.60	7	6,746	0.10%
2023/09/08	4	54.18	11	54.82	54.50	-7	6,355	-0.11%
2023/09/07	7	53.23	13	53.09	52.30	-6	6,241	-0.10%
2023/09/06	2	52.95	1	52.80	53.00	1	6,346	0.02%
2023/09/05	4	52.95	0	0.00	52.50	4	6,383	0.06%
2023/09/04	6	54.27	0	0.00	53.80	6	6,478	0.09%
2023/09/01	9	54.19	5	54.32	54.50	4	6,551	0.06%
2023/08/31	15	55.27	17	55.28	53.70	-2	6,488	-0.03%
2023/08/30	7	52.27	6	52.20	53.20	1	6,492	0.02%
2023/08/29	5	52.60	0	0.00	52.90	5	6,403	0.08%
2023/08/28	24	53.58	24	55.43	56.50	0	6,138	0.00%
2023/08/25	36	52.62	29	51.80	51.40	7	5,939	0.12%
2023/08/24	2	48.23	4	49.48	50.60	-2	5,646	-0.04%
2023/08/23	3	46.57	1	46.65	46.00	2	5,723	0.03%
2023/08/21	0	44.75	0	0.00	44.75	0	5,826	0.00%
2023/08/18	0	43.20	0	0.00	43.25	0	6,252	0.00%
2023/08/15	0	0.00	2	45.23	45.15	-2	7,261	-0.03%
2023/08/14	0	0.00	1	43.75	44.50	-1	7,836	-0.01%
2023/08/11	0	0.00	10	44.92	44.50	-10	8,123	-0.12%
2023/08/08	2	49.00	2	49.15	48.30	0	8,409	0.00%
2023/08/07	0	0.00	20	48.20	48.90	-20	8,638	-0.23%
2023/08/04	0	0.00	15	48.52	48.80	-15	8,880	-0.17%
2023/08/01	1	50.40	0	0.00	49.90	1	9,386	0.01%
2023/07/31	0	0.00	1	48.90	49.05	-1	9,629	-0.01%
2023/07/26	1	47.85	0	0.00	47.30	1	10,973	0.01%
2023/07/24	0	0.00	2	47.75	48.00	-2	12,295	-0.02%
2023/07/21	12	52.60	3	51.73	50.50	9	12,847	0.07%
2023/07/20	2	48.68	1	49.80	51.70	1	13,005	0.01%
2023/07/17	0	0.00	5	50.00	50.50	-5	13,914	-0.04%
2023/07/13	0	0.00	1.1	52.50	51.70	-1.1	15,312	-0.01%
2023/07/12	0.1	54.50	0	0.00	53.30	0.1	15,538	0.00%
2023/07/07	35	56.90	0	0.00	56.90	35	17,515	0.20%
2023/07/04	8	62.34	8.5	61.41	60.50	-0.5	17,867	0.00%
2023/07/03	1	60.70	0	0.00	61.80	1	18,032	0.01%
2023/06/30	2	62.10	2	62.40	62.00	0	17,983	0.00%
2023/06/29	0.1	62.10	3	61.87	62.60	-2.9	18,010	-0.02%
2023/06/28	21	60.83	15	61.81	61.70	6	17,929	0.03%
2023/06/27	8	59.83	11	59.39	57.60	-3	18,154	-0.02%
2023/06/26	10	60.72	8	59.90	59.90	2	18,888	0.01%
2023/06/21	14	61.71	20	60.70	60.70	-6	19,007	-0.03%
2023/06/20	33	62.60	15	61.80	61.50	18	19,075	0.09%
2023/06/19	1	60.20	10	61.92	62.20	-9	18,614	-0.05%
2023/06/16	16	58.25	11	57.51	56.60	5	18,545	0.03%
2023/06/15	0	0.00	2	55.95	57.20	-2	18,673	-0.01%
2023/06/14	2	56.80	1	57.30	56.00	1	18,739	0.01%
2023/06/13	1	56.70	1	56.90	57.10	0	18,802	0.00%
2023/06/12	15	60.87	17	59.89	56.70	-2	18,943	-0.01%
2023/06/09	9	61.92	6	61.60	61.60	3	19,089	0.02%
2023/06/08	7	62.07	11	62.30	61.60	-4	19,176	-0.02%
2023/06/07	2	62.00	0	0.00	61.70	2	19,269	0.01%
2023/06/06	5	60.98	0	0.00	61.80	5	19,951	0.03%
2023/06/05	9	63.13	15.1	62.28	61.20	-6.1	20,384	-0.03%
2023/06/02	1	61.20	3	61.60	60.70	-2	20,272	-0.01%
2023/06/01	9	60.80	13	61.05	61.30	-4	20,600	-0.02%
2023/05/31	17	61.19	17	60.66	60.70	0	20,610	0.00%
2023/05/30	20	60.86	20	61.52	60.00	0	20,575	0.00%
2023/05/29	18.5	60.56	4	62.30	61.20	14.5	20,462	0.07%
2023/05/26	4	59.28	1	59.30	58.60	3	20,319	0.01%
2023/05/25	4	61.73	2	61.25	60.70	2	20,353	0.01%
2023/05/24	22	64.40	15	64.17	63.20	7	20,597	0.03%
2023/05/23	1	61.00	12	61.39	62.30	-11	20,605	-0.05%
2023/05/22	18	61.34	8	61.84	61.30	10	20,578	0.05%
2023/05/19	8	61.46	22	60.91	60.30	-14	20,721	-0.07%
2023/05/18	30	60.10	18	59.74	59.80	12	20,418	0.06%
2023/05/17	14	55.72	6	57.12	58.30	8	20,089	0.04%
2023/05/16	3	53.67	1	53.50	53.00	2	20,557	0.01%
2023/05/15	0	0.00	1	54.00	53.70	-1	21,686	0.00%
2023/05/12	7	54.57	7	55.01	54.90	0	21,861	0.00%
2023/05/11	0.1	56.00	0	0.00	55.20	0.1	21,814	0.00%
2023/05/10	29	58.83	29.1	58.53	57.50	-0.1	21,569	0.00%
2023/05/09	3.1	59.32	6	59.10	58.30	-3	21,331	-0.01%
2023/05/08	3	60.03	4	60.40	61.00	-1	21,109	0.00%
2023/05/05	6.1	63.37	16	62.62	62.70	-9.9	20,839	-0.05%
2023/05/04	8	64.94	7.1	64.79	64.10	0.9	20,632	0.00%
2023/05/03	17	66.39	15	66.31	65.80	2	20,413	0.01%
2023/05/02	23	65.30	20.1	64.59	64.50	2.9	19,817	0.01%
2023/04/28	39	65.81	34.1	66.14	64.10	4.9	19,398	0.03%
2023/04/27	95	60.21	102.3	62.38	62.50	-7.3	18,447	-0.04%	大賣/
2023/04/26	25	63.43	31.1	62.56	56.90	-6.1	18,037	-0.03%
2023/04/25	10	57.32	9	58.60	59.40	1	17,435	0.01%
2023/04/24	3.1	54.08	17	55.06	54.00	-13.9	17,110	-0.08%
2023/04/21	22	53.32	27	52.94	52.50	-5	16,943	-0.03%
2023/04/20	22	55.52	6	56.23	54.00	16	16,522	0.10%
2023/04/19	25.1	56.91	12	57.28	58.40	13.1	16,072	0.08%
2023/04/18	10	55.47	12.2	56.19	57.30	-2.2	15,184	-0.01%
2023/04/17	0	0.00	26.1	49.19	52.10	-26.1	14,662	-0.18%
2023/04/14	41.2	47.12	15.1	47.48	47.45	26.1	14,416	0.18%
2023/04/13	19	44.54	12.1	45.24	46.35	6.9	13,757	0.05%
2023/04/12	8	42.33	14.2	42.44	42.15	-6.2	13,135	-0.05%
2023/04/11	14	41.51	10	42.00	40.40	4	12,524	0.03%
2023/04/10	9	40.46	9	40.83	40.45	0	12,329	0.00%
2023/04/07	1.1	39.70	1	39.60	39.60	0.1	12,213	0.00%
2023/04/06	7	40.52	11	40.26	40.20	-4	12,267	-0.03%
2023/03/31	1	38.65	0	0.00	38.65	1	12,104	0.01%
2023/03/30	2	38.85	1	39.10	39.05	1	12,142	0.01%
2023/03/29	5.1	39.09	1	38.75	38.70	4.1	12,159	0.03%
2023/03/28	15	40.60	19	38.86	39.35	-4	12,182	-0.03%
2023/03/27	21	41.98	39.7	41.55	41.40	-18.7	11,900	-0.16%
2023/03/24	11	39.31	4	38.85	39.35	7	11,163	0.06%
2023/03/23	2	38.68	1	38.95	38.60	1	11,081	0.01%
2023/03/22	2	38.15	3	38.18	37.75	-1	10,907	-0.01%
2023/03/21	3	38.95	13	38.99	38.05	-10	10,849	-0.09%
2023/03/20	15	39.24	10	39.00	38.70	5	10,723	0.05%
2023/03/17	17	38.10	1	38.60	38.30	16	10,538	0.15%
2023/03/16	0	0.00	10	37.35	37.00	-10	10,416	-0.10%
2023/03/15	15	38.38	6	38.43	38.20	9	10,338	0.09%
2023/03/14	11	37.65	15	37.79	37.80	-4	10,137	-0.04%
2023/03/13	20	35.50	17	35.18	36.75	3	9,905	0.03%
2023/03/10	6	37.71	4	36.81	36.45	2	9,787	0.02%
2023/03/09	14	40.34	13.3	39.53	38.50	0.7	9,602	0.01%
2023/03/08	4	36.85	7.5	37.11	38.50	-3.5	9,680	-0.04%
2023/03/07	0	0.00	2	34.65	35.00	-2	9,848	-0.02%
2023/03/06	15	34.69	12	34.86	34.15	3	10,120	0.03%
2023/03/03	0.3	33.35	13	33.22	32.60	-12.7	10,436	-0.12%
2023/02/23	3	33.55	2	33.40	33.45	1	10,869	0.01%
2023/02/22	10	33.30	3	34.05	33.60	7	10,759	0.07%
2023/02/21	15	34.85	33	33.83	33.45	-18	10,389	-0.17%
2023/02/20	3	32.88	11	32.99	32.60	-8	9,946	-0.08%
2023/02/17	11	33.40	14	33.27	32.75	-3	9,760	-0.03%
2023/02/16	16	31.84	3	31.78	31.90	13	9,293	0.14%
2023/02/15	10	32.02	6	31.78	31.40	4	9,115	0.04%
2023/02/14	27	32.60	28	32.68	32.05	-1	8,870	-0.01%
2023/02/13	60	32.62	50	32.09	34.00	10	8,104	0.12%
2023/02/10	4	30.35	10	30.67	31.00	-6	6,924	-0.09%
2023/02/09	2	28.55	2	28.23	28.20	0	6,684	0.00%
2023/02/07	0	0.00	3	27.62	27.45	-3	6,813	-0.04%
2023/02/02	3	28.58	0	0.00	27.70	3	6,800	0.04%
2023/02/01	2	28.00	5	27.84	28.20	-3	6,733	-0.04%
2023/01/31	2	27.20	3	27.23	27.25	-1	6,598	-0.02%
2023/01/17	0	0.00	2	25.65	25.45	-2	6,542	-0.03%
2023/01/16	2	25.50	0	0.00	25.60	2	6,572	0.03%
2023/01/13	0	0.00	1	25.55	25.10	-1	6,595	-0.02%
2023/01/12	0	0.00	3	25.47	25.20	-3	6,660	-0.05%
2023/01/11	13	26.40	20	26.09	25.70	-7	6,657	-0.11%
2023/01/06	3	26.52	0	0.00	26.35	3	6,604	0.05%
2023/01/05	11	27.26	1	26.95	26.65	10	6,652	0.15%
2023/01/03	3	25.50	3	26.30	26.30	0	6,666	0.00%
2022/12/30	2	26.80	1	27.10	26.00	1	6,684	0.01%
2022/12/29	2	25.53	1	25.45	25.40	1	6,549	0.02%
2022/12/28	1	26.65	0	0.00	25.40	1	6,584	0.02%
2022/12/27	4	26.66	9	27.15	26.30	-5	6,560	-0.08%
2022/12/26	6	27.30	0	0.00	26.50	6	6,524	0.09%
2022/12/23	0	0.00	1	25.85	27.00	-1	6,435	-0.02%
2022/12/22	10	26.55	0	0.00	26.50	10	6,403	0.16%
2022/12/21	1	26.60	1	25.85	26.50	0	6,402	0.00%
2022/12/20	2	27.85	3	27.58	26.60	-1	6,377	-0.02%
2022/12/19	6	30.25	4	29.45	29.40	2	6,299	0.03%
2022/12/16	0	0.00	10	31.50	32.65	-10	6,244	-0.16%
2022/12/15	11	32.21	1	32.25	32.55	10	6,330	0.16%
2022/12/13	0	0.00	6	29.85	29.05	-6	6,627	-0.09%
2022/12/12	6	28.70	11	29.04	29.50	-5	6,744	-0.07%
2022/12/09	9	30.27	0	0.00	30.15	9	7,036	0.13%
2022/12/08	0	0.00	16	30.34	30.40	-16	7,450	-0.21%
2022/12/07	16	31.94	0	0.00	30.70	16	8,365	0.19%
2022/12/05	2	31.80	3	32.10	32.00	-1	8,907	-0.01%
2022/12/02	0	0.00	9	32.00	31.85	-9	8,859	-0.10%
2022/12/01	12	31.56	11	32.18	31.65	1	8,835	0.01%
2022/11/30	13	33.09	14.1	34.29	31.90	-1.1	8,853	-0.01%
2022/11/29	14	31.74	4	31.69	32.85	10	8,007	0.12%
2022/11/28	11.1	28.80	14	29.28	29.90	-3	7,308	-0.04%
2022/11/25	9	27.19	11	26.85	27.20	-2	6,873	-0.03%
2022/11/24	8	25.07	21	25.02	27.00	-13	6,164	-0.21%
2022/11/23	14	24.20	1	24.55	24.55	13	5,661	0.23%
2022/11/22	1	21.70	1	22.35	22.35	0	5,608	0.00%
2022/11/18	1	20.95	2	21.20	20.85	-1	5,650	-0.02%
2022/11/17	0	0.00	1	20.90	20.85	-1	5,643	-0.02%
2022/11/15	0	0.00	10	20.59	20.60	-10	5,639	-0.18%
2022/11/11	3	20.47	0	0.00	20.00	3	5,944	0.05%
2022/11/09	1	20.65	1	20.45	20.45	0	6,041	0.00%
2022/11/08	2	20.60	2	20.60	20.35	0	6,044	0.00%
2022/11/07	0	0.00	3	20.70	20.35	-3	6,059	-0.05%
2022/11/04	9	21.11	6	21.24	20.85	3	6,063	0.05%
2022/11/03	8	19.91	9	20.18	20.85	-1	5,986	-0.02%
2022/11/02	7	19.41	1	19.40	19.45	6	5,923	0.10%
2022/10/26	1	17.90	1	18.10	18.05	0	6,295	0.00%
2022/10/25	0	0.00	7	18.15	18.30	-7	6,399	-0.11%
2022/10/20	3	18.97	3	18.93	18.55	0	6,462	0.00%
2022/10/19	4	19.24	4	18.63	18.50	0	6,701	0.00%
2022/10/14	2	19.55	0	0.00	18.95	2	6,895	0.03%
2022/10/13	3	19.28	2	19.33	18.70	1	6,973	0.01%
2022/10/12	1	20.70	1	21.10	20.45	0	7,045	0.00%
2022/10/11	6	21.81	2	21.55	21.55	4	7,241	0.06%
2022/10/06	2	24.00	0	0.00	24.30	2	7,751	0.03%
2022/10/05	2	24.70	0	0.00	24.00	2	7,845	0.03%
2022/10/03	4	24.01	5	23.91	23.85	-1	7,884	-0.01%
2022/09/30	1	24.50	1	24.60	24.55	0	7,895	0.00%
2022/09/29	3	24.92	4	25.14	24.85	-1	7,863	-0.01%
2022/09/28	6	25.28	55	24.48	24.00	-49	7,821	-0.63%
2022/09/27	1	25.90	14	25.47	25.95	-13	7,758	-0.17%
2022/09/26	4	26.18	4	26.29	25.85	0	7,702	0.00%
2022/09/23	32	27.86	32	26.95	27.10	0	7,641	0.00%
2022/09/22	11	28.40	11	28.20	28.10	0	7,556	0.00%
2022/09/21	12	28.77	11	28.85	28.85	1	7,438	0.01%
2022/09/20	5	28.04	1	28.15	28.25	4	7,217	0.06%
2022/09/19	0	0.00	10	27.50	27.60	-10	7,113	-0.14%
2022/09/16	67	29.63	6	28.30	28.30	61	7,026	0.87%
2022/09/15	0	0.00	5.2	30.07	30.00	-5.2	6,993	-0.07%
2022/09/14	41.1	29.19	40	29.08	29.90	1.1	7,350	0.01%
2022/09/13	19	27.07	8	27.60	28.15	11	6,994	0.16%
2022/09/12	2	24.08	31	25.10	25.60	-29	6,815	-0.43%
2022/09/08	5	23.00	0	0.00	23.30	5	6,664	0.08%
2022/09/06	24	23.30	5	22.79	22.60	19	6,658	0.29%
2022/09/05	7	23.44	1	23.90	23.20	6	6,560	0.09%
2022/09/02	0	0.00	0.3	23.21	23.00	-0.3	6,464	0.00%
2022/08/31	1	23.05	0	0.00	23.00	1	6,438	0.02%
2022/08/29	3	23.00	1	23.55	22.80	2	6,412	0.03%
2022/08/26	8	24.13	5	24.10	24.15	3	6,367	0.05%
2022/08/25	1	23.70	3	23.62	23.40	-2	6,221	-0.03%
2022/08/22	0	23.40	0	0.00	22.95	0	6,117	0.00%
2022/08/19	1	23.45	0	0.00	23.40	1	6,094	0.02%
2022/08/18	2	23.85	3	23.92	23.60	-1	6,037	-0.02%
2022/08/17	1	22.70	1	22.50	23.75	0	5,752	0.00%
2022/08/12	1	21.55	1	21.90	21.70	0	5,591	0.00%
2022/08/11	0	0.00	1	22.60	22.40	-1	5,530	-0.02%
2022/08/10	2	22.70	0	0.00	22.70	2	5,480	0.04%
2022/08/05	0	0.00	1	23.70	23.25	-1	5,279	-0.02%
2022/08/04	0	0.00	7	23.15	23.05	-7	5,236	-0.13%
2022/08/03	14	23.81	10	24.00	23.50	4	5,176	0.08%
2022/08/02	32	24.16	32	24.24	23.65	0	5,108	0.00%
2022/08/01	18	23.41	18	23.80	24.05	0	4,870	0.00%
2022/07/29	2	23.18	6	22.60	23.35	-4	4,745	-0.08%
2022/07/28	1	22.50	3	22.55	22.45	-2	4,686	-0.04%
2022/07/27	1	22.45	3	22.55	22.55	-2	4,650	-0.04%
2022/07/26	30	24.42	15	24.56	23.05	15	4,571	0.33%
2022/07/22	0	0.00	1	23.00	22.75	-1	4,169	-0.02%
2022/07/20	0	0.00	2	23.03	22.65	-2	3,968	-0.05%
2022/07/19	3	23.02	1	23.25	23.25	2	3,864	0.05%
2022/07/18	15	24.45	25	23.79	23.50	-10	3,715	-0.27%
2022/07/15	78	24.55	61	23.77	23.50	17	3,427	0.50%
2022/07/14	5	23.72	23	23.41	24.20	-18	2,901	-0.62%
2022/07/13	26	21.19	16	21.33	22.00	10	2,770	0.36%
2022/07/11	5	21.40	16	21.75	21.30	-11	2,580	-0.43%
2022/07/08	8	19.90	0.1	20.20	20.80	7.9	2,541	0.31%
2022/07/04	3	19.05	3	18.70	19.20	0	2,431	0.00%
2022/07/01	9	18.32	5	18.27	18.05	4	2,399	0.17%
2022/06/29	0	0.00	15	19.57	19.55	-15	2,327	-0.64%
2022/06/27	1	20.90	0	0.00	20.90	1	2,248	0.04%
2022/06/24	0	0.00	1	20.75	20.60	-1	2,216	-0.05%
2022/06/23	8	20.96	7	20.97	20.45	1	2,173	0.05%
2022/06/22	37	21.04	32	21.27	21.85	5	1,885	0.27%
2022/06/21	41	19.56	51	19.47	20.70	-10	1,095	-0.91%
2022/06/20	20	18.81	15	18.85	18.85	5	513	0.97%
2022/06/17	16	16.86	0	0.00	17.15	16	363	4.41%
2022/04/26	0	0.00	1	15.20	14.85	-1	170	-0.59%
2022/04/15	0	0.00	2	15.00	14.80	-2	153	-1.31%
2022/01/13	0	0.00	19	14.70	14.75	-19	275	-6.91%
2022/01/05	0	0.00	2	14.90	14.85	-2	275	-0.73%
2022/01/04	0	0.00	1	14.90	14.85	-1	275	-0.36%
2021/11/25	0	0.00	0.1	15.15	15.25	-0.1	301	-0.02%
2021/11/09	0	0.00	10	15.25	15.25	-10	194	-5.15%
2021/10/28	3	14.45	0	0.00	14.40	3	397	0.76%
2021/10/12	0.1	14.40	0	0.00	14.25	0.1	642	0.01%
2021/10/01	10	15.14	22	15.47	14.65	-12	632	-1.90%
2021/09/30	7	14.80	7	15.25	15.25	0	614	0.00%
2021/09/08	0	0.00	1	14.00	13.90	-1	650	-0.15%
2021/09/06	0	0.00	0	14.20	14.00	0	656	-0.01%
2021/08/18	0.3	13.92	0	0.00	14.20	0.3	760	0.04%
2021/08/16	3	14.55	0	0.00	14.25	3	755	0.40%
2021/08/13	5	14.80	0	0.00	14.85	5	749	0.67%
2021/08/10	2	15.70	7	15.50	15.50	-5	694	-0.72%
2021/08/06	3	15.20	0	0.00	15.10	3	642	0.47%
2021/08/05	6	15.57	0	0.00	15.55	6	637	0.94%
2021/08/04	0	0.00	8	15.92	15.95	-8	610	-1.31%
2021/08/03	3	15.50	0	0.00	15.20	3	557	0.54%
2021/08/02	3	16.00	0	0.00	15.70	3	544	0.55%
2021/07/29	2	16.83	1	16.70	16.95	1	503	0.20%
2021/07/28	0	0.00	5	14.97	15.95	-5	469	-1.07%
2021/07/27	7	16.26	0	0.00	14.95	7	442	1.58%
2021/07/26	0	0.00	10	15.65	15.70	-10	395	-2.54%
2021/07/23	2	14.40	2	14.30	14.30	0	343	0.00%
2021/07/21	0	0.00	2	13.65	13.65	-2	348	-0.57%
2021/07/20	0.2	14.00	0	0.00	13.85	0.2	349	0.06%
2021/07/15	0	0.00	1	13.90	13.95	-1	370	-0.27%
2021/06/21	5	13.90	0.1	14.00	13.90	4.9	487	1.00%
2021/06/17	1	13.95	0	0.00	13.90	1	489	0.20%
2021/06/16	0	0.00	3	13.70	13.70	-3	493	-0.61%
2021/06/11	0	0.00	0	14.25	14.15	0	515	-0.01%
2021/06/10	2	14.15	0	0.00	14.25	2	578	0.35%
2021/06/09	2	14.45	0	0.00	14.45	2	581	0.34%
2021/06/08	1	14.90	1	14.95	14.80	0	578	0.00%
2021/06/07	1	14.90	4	14.73	14.75	-3	573	-0.52%
2021/06/04	32	14.79	11	15.68	15.00	21	565	3.72%
2021/06/03	3	14.40	0	0.00	14.55	3	513	0.58%
2021/05/20	0.1	12.05	0	0.00	11.70	0.1	494	0.02%
2021/05/14	2	12.53	0	0.00	12.45	2	489	0.41%
2021/05/04	0	14.00	0	0.00	13.65	0	457	0.01%
2021/04/27	0	14.75	0	0.00	14.65	0	425	0.01%
2021/04/23	2	14.70	0	0.00	14.40	2	415	0.48%
2021/04/19	0.1	14.90	0	0.00	14.85	0.1	382	0.03%
2021/04/14	6	13.80	0	0.00	14.55	6	366	1.64%
2021/04/13	1	14.65	0	0.00	14.20	1	349	0.29%
2021/04/09	0.1	13.90	0	0.00	13.80	0.1	253	0.04%
2021/03/31	0	0.00	1	13.90	13.80	-1	247	-0.40%
2021/03/29	1.1	13.71	0	0.00	13.75	1.1	242	0.45%
2021/03/18	0	0.00	0	14.40	14.10	0	230	-0.02%
2021/03/17	0.1	14.45	0	0.00	14.30	0.1	221	0.02%
2021/03/16	4	14.25	4.2	14.24	14.00	-0.2	205	-0.07%
2021/02/24	10	13.20	0	0.00	13.25	10	148	6.71%
2021/02/19	0.1	12.60	0	0.00	12.60	0.1	147	0.07%
2021/02/18	0.1	12.55	0	0.00	12.45	0.1	148	0.03%
2021/01/11	0.1	13.23	0	0.00	13.10	0.1	178	0.05%
2021/01/07	0.1	13.50	0	0.00	13.20	0.1	175	0.04%
2021/01/05	0	13.35	0	0.00	13.30	0	175	0.02%
2020/12/31	0	13.80	0	0.00	13.45	0	169	0.02%
2020/12/08	0.1	13.70	0	0.00	13.50	0.1	159	0.03%
2020/12/03	0.1	13.65	0	0.00	13.60	0.1	149	0.03%
2020/11/23	0.1	13.30	0	0.00	13.15	0.1	143	0.04%
2020/11/11	0	13.60	0	0.00	13.40	0	142	0.03%
2020/11/02	0	13.20	0	0.00	13.00	0	117	0.04%
2020/10/20	0	13.15	0	0.00	13.15	0	135	0.03%
2020/10/16	0.1	13.20	0	0.00	13.10	0.1	132	0.06%
2020/10/14	0	13.25	0	0.00	13.00	0	136	0.03%
2020/08/25	0	0.00	1	14.00	13.85	-1	196	-0.51%
2020/08/20	1	13.60	0	0.00	13.75	1	230	0.43%
2020/08/06	1	13.25	0	0.00	13.20	1	218	0.46%
2020/06/08	10	16.80	10	17.50	16.85	0	227	0.00%
2020/04/20	0	0.00	2	13.90	14.15	-2	128	-1.56%
2020/04/17	2	13.45	0	0.00	13.40	2	125	1.60%
2020/03/02	0	0.00	3	16.73	17.00	-3	67	-4.46%
2019/12/17	0.2	18.40	0	0.00	17.95	0.2	74	0.27%
2019/11/07	0	0.00	5	18.30	18.40	-5	83	-5.98%
2019/11/05	0	0.00	5	18.70	18.65	-5	79	-6.28%
2019/10/21	6	18.08	0	0.00	18.10	6	85	7.02%
2019/09/04	4	19.35	0	0.00	19.35	4	119	3.35%
2019/03/13	0	0.00	1	20.45	20.00	-1	470	-0.21%
2019/03/04	1	20.35	0	0.00	20.50	1	316	0.32%
2018/05/28	0	0.00	1	19.85	19.70	-1	411	-0.24%
2018/05/09	0	0.00	11	22.37	22.55	-11	342	-3.22%
2018/04/24	6	19.50	0	0.00	19.45	6	235	2.55%
2018/04/18	2	19.35	0	0.00	19.35	2	238	0.84%