寶一 (8222)-元大-文心券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
44.65
漲跌
▼0.50
漲幅
-1.11%
成交量
803張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心券商分點個股進出
元大-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	0.1	44.70	44.65	-0.1	2,187	0.00%
2024/05/06	2	45.18	2	45.15	45.15	0	2,184	0.00%
2024/05/03	12	44.33	0	0.00	43.85	12	2,179	0.55%
2024/04/26	10	45.05	0.3	45.34	45.00	9.7	2,193	0.44%
2024/04/23	0	0.00	0	45.50	45.15	0	2,238	0.00%
2024/04/22	6	46.43	0	0.00	44.85	6	2,274	0.26%
2024/04/18	1	48.75	3	48.68	48.30	-2	2,656	-0.08%
2024/04/17	0	0.00	1	47.00	47.00	-1	2,629	-0.04%
2024/04/16	8	47.98	8	46.30	46.30	0	2,785	0.00%
2024/04/15	26	50.01	28.3	49.13	48.35	-2.3	2,728	-0.08%
2024/04/12	3	47.52	1	47.80	47.80	2	2,586	0.08%
2024/04/11	4	48.53	0	0.00	47.40	4	2,625	0.15%
2024/04/10	11.1	49.71	1.1	50.00	49.35	10	2,598	0.38%
2024/04/09	3	48.78	3	48.90	49.00	0	2,507	0.00%
2024/04/08	5	47.77	0	0.00	46.60	5	2,433	0.21%
2024/04/03	2.2	47.67	0	0.00	47.60	2.2	2,436	0.09%
2024/04/02	0.2	48.75	0	0.00	48.75	0.2	2,432	0.01%
2024/04/01	0.3	49.02	4	48.14	49.35	-3.7	2,409	-0.15%
2024/03/28	9	50.12	14	49.86	48.70	-5	2,317	-0.21%
2024/03/27	10	49.48	15	48.69	49.00	-5	2,143	-0.23%
2024/03/26	0	0.00	4	46.55	46.55	-4	1,953	-0.20%
2024/03/25	22	46.70	27	46.38	46.30	-5	1,932	-0.26%
2024/03/22	4	46.01	6.5	45.67	46.40	-2.5	1,888	-0.13%
2024/03/21	0	0.00	1	43.45	43.50	-1	1,807	-0.06%
2024/03/20	2	43.15	2	42.90	42.90	0	1,837	0.00%
2024/03/19	5	43.44	3	43.25	43.25	2	1,844	0.11%
2024/03/18	8.1	42.77	8	43.01	42.95	0.1	1,859	0.00%
2024/03/15	4	43.05	2	43.43	42.95	2	1,910	0.10%
2024/03/14	4	42.91	2	42.75	42.75	2	1,918	0.10%
2024/03/13	2.1	44.02	3	42.80	42.80	-0.9	1,931	-0.05%
2024/03/12	0	0.00	3	44.25	43.85	-3	1,946	-0.15%
2024/03/11	11	44.05	2	43.65	43.65	9	1,950	0.46%
2024/03/07	0.1	44.75	6	43.69	43.65	-5.9	1,964	-0.30%
2024/03/05	2.1	45.74	18	45.30	45.30	-15.9	1,975	-0.81%
2024/02/29	9.1	45.81	7	45.75	45.75	2.1	2,106	0.10%
2024/02/27	9.1	46.73	4	45.98	45.90	5.1	2,260	0.23%
2024/02/26	0	0.00	12	47.16	47.30	-12	2,246	-0.53%
2024/02/23	20	45.74	10	45.20	45.20	10	2,211	0.45%
2024/02/22	6	46.60	2	46.25	46.25	4	2,215	0.18%
2024/02/20	6	47.22	3	47.43	47.05	3	2,211	0.14%
2024/02/19	0	0.00	4	48.20	48.05	-4	2,193	-0.18%
2024/02/02	0	0.00	5	47.85	47.75	-5	2,156	-0.23%
2024/01/30	3	46.23	3	46.03	46.60	0	2,116	0.00%
2024/01/29	4	45.44	3	45.50	45.25	1	2,095	0.05%
2024/01/25	1	46.00	2	45.75	46.00	-1	2,098	-0.05%
2024/01/24	1	45.35	1	45.55	45.35	0	2,089	0.00%
2024/01/23	6	45.29	6	45.07	45.05	0	2,093	0.00%
2024/01/22	3	45.13	2	45.30	45.05	1	2,091	0.05%
2024/01/19	0	0.00	0.1	45.15	45.00	-0.1	2,094	0.00%
2024/01/18	10.1	45.68	10	45.54	45.45	0.1	2,104	0.00%
2024/01/17	0	0.00	1	46.15	45.60	-1	2,088	-0.05%
2024/01/16	2	48.00	1	47.65	47.65	1	2,068	0.05%
2024/01/15	15	50.53	26	50.15	49.40	-11	2,034	-0.54%
2024/01/12	27	49.30	8	49.09	49.30	19	1,763	1.08%
2024/01/11	8	46.16	8	46.26	46.70	0	1,595	0.00%
2024/01/10	0	0.00	2	48.88	46.50	-2	1,583	-0.13%
2024/01/09	0	0.00	1	48.30	46.30	-1	1,438	-0.07%
2024/01/08	7	48.28	3	49.03	47.00	4	1,466	0.27%
2024/01/05	2	48.15	2	48.60	48.20	0	1,425	0.00%
2024/01/02	0	0.00	0.3	47.40	47.40	-0.3	1,606	-0.02%
2023/12/28	2	46.90	0	0.00	46.80	2	1,596	0.13%
2023/12/27	0	0.00	3	47.20	47.00	-3	1,605	-0.19%
2023/12/25	1	46.75	1	46.50	46.75	0	1,598	0.00%
2023/12/22	0.3	46.16	0	0.00	45.85	0.3	1,603	0.02%
2023/12/21	1	47.05	3	47.25	46.20	-2	1,607	-0.12%
2023/12/18	0	0.00	1	46.45	46.40	-1	1,656	-0.06%
2023/12/15	4	46.61	1	46.75	47.00	3	1,684	0.18%
2023/12/14	1	46.25	0	0.00	45.70	1	1,702	0.06%
2023/12/13	2	46.95	0	0.00	46.15	2	1,797	0.11%
2023/12/12	11	47.20	6	47.00	46.65	5	1,843	0.27%
2023/12/11	4	46.18	1	46.05	46.15	3	1,845	0.16%
2023/12/07	2	46.58	0	0.00	45.40	2	2,048	0.10%
2023/11/28	0	0.00	10	45.61	45.60	-10	3,045	-0.33%
2023/11/27	41	47.06	30	48.28	45.90	11	3,315	0.33%
2023/11/21	0	0.00	1	45.00	44.65	-1	4,300	-0.02%
2023/11/16	0	0.00	1	43.70	43.60	-1	4,598	-0.02%
2023/11/13	1	42.00	0	0.00	41.95	1	4,648	0.02%
2023/11/07	1	43.90	0	0.00	43.85	1	4,720	0.02%
2023/10/27	0	0.00	0	44.55	44.10	0	4,851	0.00%
2023/10/19	5	45.30	0	0.00	45.30	5	5,050	0.10%
2023/10/12	5	49.48	0	0.00	49.80	5	5,441	0.09%
2023/10/11	1	50.00	1	48.65	47.80	0	5,406	0.00%
2023/10/03	1	47.90	1	48.60	47.75	0	5,474	0.00%
2023/09/25	0	0.00	8	47.55	48.00	-8	5,768	-0.14%
2023/09/22	1	47.00	0	0.00	47.75	1	5,805	0.02%
2023/09/19	24	49.51	23	50.57	48.85	1	6,177	0.02%
2023/09/18	0	0.00	15	51.00	50.80	-15	6,181	-0.24%
2023/09/15	6	50.52	10	50.22	50.10	-4	6,195	-0.06%
2023/09/14	0	0.00	1	53.30	52.30	-1	6,660	-0.02%
2023/09/13	1	52.20	0.4	52.00	52.10	0.6	6,825	0.01%
2023/09/12	5	54.96	6	54.27	53.50	-1	6,822	-0.01%
2023/09/11	26	56.77	24	57.02	54.60	2	6,746	0.03%
2023/09/08	6	54.45	6	54.58	54.50	0	6,355	0.00%
2023/09/07	1	53.80	1	53.50	52.30	0	6,241	0.00%
2023/09/06	1	52.80	0	0.00	53.00	1	6,346	0.02%
2023/09/05	2	54.00	2	53.45	52.50	0	6,383	0.00%
2023/09/01	1	55.30	1	54.50	54.50	0	6,551	0.00%
2023/08/31	0.4	54.50	5.1	55.06	53.70	-4.7	6,488	-0.07%
2023/08/30	19.1	52.39	15	52.20	53.20	4.1	6,492	0.06%
2023/08/29	17	53.05	13	52.15	52.90	4	6,403	0.06%
2023/08/28	20	54.58	22.2	55.61	56.50	-2.2	6,138	-0.04%
2023/08/25	15	52.18	16	51.93	51.40	-1	5,939	-0.02%
2023/08/24	1	50.30	4	50.45	50.60	-3	5,646	-0.05%
2023/08/23	7	46.47	24	46.71	46.00	-17	5,723	-0.30%
2023/08/18	3	43.50	0	0.00	43.25	3	6,252	0.05%
2023/08/14	0	0.00	0.5	44.00	44.50	-0.5	7,836	-0.01%
2023/08/11	3	45.00	0	0.00	44.50	3	8,123	0.04%
2023/08/10	4	46.44	0	0.00	46.10	4	8,183	0.05%
2023/08/08	1	49.30	0	0.00	48.30	1	8,409	0.01%
2023/08/04	0.1	48.75	0	0.00	48.80	0.1	8,880	0.00%
2023/08/02	0.1	48.80	0	0.00	48.00	0.1	9,120	0.00%
2023/07/31	4	49.76	15	49.43	49.05	-11	9,629	-0.11%
2023/07/28	1.1	47.10	0	0.00	47.60	1.1	9,922	0.01%
2023/07/27	10	47.85	1	48.40	47.95	9	10,568	0.09%
2023/07/25	1	48.10	1	47.50	47.20	0	11,911	0.00%
2023/07/24	1	48.25	1	47.90	48.00	0	12,295	0.00%
2023/07/21	1	53.50	1	52.60	50.50	0	12,847	0.00%
2023/07/20	3	50.93	2	50.75	51.70	1	13,005	0.01%
2023/07/19	3	47.33	3	49.00	47.40	0	13,115	0.00%
2023/07/18	6.1	48.99	0	0.00	48.20	6.1	13,519	0.05%
2023/07/17	3	50.00	5	50.22	50.50	-2	13,914	-0.01%
2023/07/14	10	51.35	16	50.54	50.20	-6	14,757	-0.04%
2023/07/13	7	52.31	4	51.70	51.70	3	15,312	0.02%
2023/07/12	3	53.30	7	53.16	53.30	-4	15,538	-0.03%
2023/07/11	4	54.73	1.3	55.07	54.20	2.7	16,207	0.02%
2023/07/10	1	57.00	0	0.00	55.80	1	16,922	0.01%
2023/07/07	5	56.76	10.5	57.37	56.90	-5.5	17,515	-0.03%
2023/07/06	3	59.20	2	59.40	58.70	1	17,711	0.01%
2023/07/05	4	59.83	0	0.00	59.70	4	17,855	0.02%
2023/07/04	1	62.30	0	0.00	60.50	1	17,867	0.01%
2023/07/03	1	60.40	1	61.00	61.80	0	18,032	0.00%
2023/06/30	1	62.50	0	0.00	62.00	1	17,983	0.01%
2023/06/29	5	61.96	1	63.10	62.60	4	18,010	0.02%
2023/06/28	12	61.13	16	61.73	61.70	-4	17,929	-0.02%
2023/06/27	2	57.80	0	0.00	57.60	2	18,154	0.01%
2023/06/26	6	60.37	9	60.34	59.90	-3	18,888	-0.02%
2023/06/21	4	60.98	0	0.00	60.70	4	19,007	0.02%
2023/06/20	98	63.18	93	61.22	61.50	5	19,075	0.03%
2023/06/19	8	60.45	8.1	61.62	62.20	-0.1	18,614	0.00%
2023/06/16	16.3	58.37	18	57.19	56.60	-1.7	18,545	-0.01%
2023/06/14	2	56.90	5	56.20	56.00	-3	18,739	-0.02%
2023/06/13	2	56.90	0	0.00	57.10	2	18,802	0.01%
2023/06/12	1	60.60	6	59.82	56.70	-5	18,943	-0.03%
2023/06/09	2	61.70	0	0.00	61.60	2	19,089	0.01%
2023/06/08	1	61.90	4	62.45	61.60	-3	19,176	-0.02%
2023/06/07	7	62.16	8	63.50	61.70	-1	19,269	-0.01%
2023/06/06	4	61.15	8	61.19	61.80	-4	19,951	-0.02%
2023/06/05	40	63.21	28	62.28	61.20	12	20,384	0.06%
2023/06/02	10	61.18	15	61.40	60.70	-5	20,272	-0.02%
2023/06/01	2	60.60	3	61.23	61.30	-1	20,600	0.00%
2023/05/31	1	61.80	2	60.70	60.70	-1	20,610	0.00%
2023/05/30	21	60.73	20	61.29	60.00	1	20,575	0.00%
2023/05/29	3	62.50	2	61.40	61.20	1	20,462	0.00%
2023/05/26	15	59.27	36	59.86	58.60	-21	20,319	-0.10%
2023/05/25	11	61.62	1	61.80	60.70	10	20,353	0.05%
2023/05/24	5	64.32	5	63.64	63.20	0	20,597	0.00%
2023/05/23	22	61.61	22	61.37	62.30	0	20,605	0.00%
2023/05/22	3	61.00	5	61.44	61.30	-2	20,578	-0.01%
2023/05/19	15	61.80	14	61.87	60.30	1	20,721	0.00%
2023/05/18	23	59.46	16	59.60	59.80	7	20,418	0.03%
2023/05/17	10	53.38	9	56.82	58.30	1	20,089	0.00%
2023/05/16	7	53.73	5	53.00	53.00	2	20,557	0.01%
2023/05/15	5	54.00	0	0.00	53.70	5	21,686	0.02%
2023/05/12	7	55.53	2	54.85	54.90	5	21,861	0.02%
2023/05/11	15	56.13	5	54.98	55.20	10	21,814	0.05%
2023/05/10	3	58.80	39	58.73	57.50	-36	21,569	-0.17%
2023/05/09	30	58.95	4	58.23	58.30	26	21,331	0.12%
2023/05/08	12	60.57	58	59.84	61.00	-46	21,109	-0.22%
2023/05/05	21	63.07	10	63.69	62.70	11	20,839	0.05%
2023/05/04	18	65.56	12	64.38	64.10	6	20,632	0.03%
2023/05/03	41	66.70	33	67.65	65.80	8	20,413	0.04%
2023/05/02	25	65.35	36	65.54	64.50	-11	19,817	-0.06%
2023/04/28	112	65.93	46.4	66.48	64.10	65.6	19,398	0.34%	大買/
2023/04/27	10	61.09	57.2	60.59	62.50	-47.2	18,447	-0.26%
2023/04/26	64.1	63.28	20.1	61.37	56.90	44.1	18,037	0.24%
2023/04/25	10	57.53	49	57.21	59.40	-39	17,435	-0.22%
2023/04/24	19	54.33	31	55.06	54.00	-12	17,110	-0.07%
2023/04/21	72	53.79	105.1	51.90	52.50	-33.1	16,943	-0.20%	大賣/
2023/04/20	18	55.16	6	55.82	54.00	12	16,522	0.07%
2023/04/19	33	57.58	14.6	57.62	58.40	18.4	16,072	0.11%
2023/04/18	10.3	56.06	10.2	56.56	57.30	0.1	15,184	0.00%
2023/04/17	10	49.98	30.2	50.18	52.10	-20.2	14,662	-0.14%
2023/04/14	25.4	48.08	13.3	47.65	47.45	12.2	14,416	0.08%
2023/04/13	16	43.87	28.2	44.93	46.35	-12.2	13,757	-0.09%
2023/04/12	33.3	41.96	16	42.26	42.15	17.3	13,135	0.13%
2023/04/11	30	41.28	1	40.60	40.40	29	12,524	0.23%
2023/04/10	7	40.49	26	40.85	40.45	-19	12,329	-0.15%
2023/04/07	12	39.78	0	0.00	39.60	12	12,213	0.10%
2023/04/06	22	39.96	7	39.96	40.20	15	12,267	0.12%
2023/03/31	20	38.88	1	38.75	38.65	19	12,104	0.16%
2023/03/30	3	39.13	6	38.98	39.05	-3	12,142	-0.02%
2023/03/29	1	38.75	16	39.20	38.70	-15	12,159	-0.12%
2023/03/28	17	38.79	42.2	39.62	39.35	-25.2	12,182	-0.21%
2023/03/27	48	41.63	26	42.04	41.40	22	11,900	0.18%
2023/03/24	16	38.76	5	39.21	39.35	11	11,163	0.10%
2023/03/23	8	38.64	19	39.00	38.60	-11	11,081	-0.10%
2023/03/22	3	38.70	1	37.95	37.75	2	10,907	0.02%
2023/03/21	16	38.95	12	39.17	38.05	4	10,849	0.04%
2023/03/20	10	39.18	7	39.06	38.70	3	10,723	0.03%
2023/03/17	9	37.51	1	37.70	38.30	8	10,538	0.08%
2023/03/16	11	37.50	5	37.60	37.00	6	10,416	0.06%
2023/03/15	3.2	37.96	5	38.28	38.20	-1.8	10,338	-0.02%
2023/03/14	9	38.21	5	38.05	37.80	4	10,137	0.04%
2023/03/13	0	0.00	1	36.05	36.75	-1	9,905	-0.01%
2023/03/10	14	37.02	6.2	36.83	36.45	7.9	9,787	0.08%
2023/03/09	11	39.48	6.5	40.30	38.50	4.5	9,602	0.05%
2023/03/08	9.6	37.07	11	37.69	38.50	-1.5	9,680	-0.02%
2023/03/07	0.1	34.80	4	34.56	35.00	-3.9	9,848	-0.04%
2023/03/06	10	34.59	10	34.27	34.15	0	10,120	0.00%
2023/03/03	3	33.10	26	33.23	32.60	-23	10,436	-0.22%
2023/03/02	8	32.35	0	0.00	32.65	8	10,829	0.07%
2023/03/01	6	32.26	0	0.00	32.25	6	10,872	0.06%
2023/02/24	5	32.10	2	33.25	32.25	3	10,950	0.03%
2023/02/23	10	33.30	0	0.00	33.45	10	10,869	0.09%
2023/02/22	1	33.30	4	33.89	33.60	-3	10,759	-0.03%
2023/02/21	5	34.14	5	33.77	33.45	0	10,389	0.00%
2023/02/20	2	32.65	7	32.66	32.60	-5	9,946	-0.05%
2023/02/17	17	33.68	51	33.39	32.75	-34	9,760	-0.35%
2023/02/16	7	32.16	11	31.81	31.90	-4	9,293	-0.04%
2023/02/15	40	31.66	38	31.86	31.40	2	9,115	0.02%
2023/02/14	50	32.99	14	32.31	32.05	36	8,870	0.41%
2023/02/13	21	32.03	16	32.70	34.00	5	8,104	0.06%
2023/02/10	3	31.00	24	30.83	31.00	-21	6,924	-0.30%
2023/02/09	16	28.08	14	28.27	28.20	2	6,684	0.03%
2023/02/08	1	27.30	0	0.00	27.15	1	6,705	0.01%
2023/02/07	0	0.00	5	27.50	27.45	-5	6,813	-0.07%
2023/02/02	1	27.80	1	28.60	27.70	0	6,800	0.00%
2023/02/01	7	28.26	2	28.28	28.20	5	6,733	0.07%
2023/01/16	0	0.00	2	25.18	25.60	-2	6,572	-0.03%
2023/01/11	4	26.24	5	26.32	25.70	-1	6,657	-0.02%
2023/01/10	2	26.10	2	25.85	25.60	0	6,594	0.00%
2023/01/09	2	26.50	2	26.60	26.50	0	6,593	0.00%
2023/01/05	5	26.94	5	26.80	26.65	0	6,652	0.00%
2023/01/04	2	26.30	0	0.00	26.25	2	6,630	0.03%
2023/01/03	3	25.40	3	26.25	26.30	0	6,666	0.00%
2022/12/30	2	26.63	1	26.65	26.00	1	6,684	0.01%
2022/12/27	0	0.00	1	27.00	26.30	-1	6,560	-0.02%
2022/12/26	2	27.15	1	26.50	26.50	1	6,524	0.02%
2022/12/23	1	26.65	2	26.80	27.00	-1	6,435	-0.02%
2022/12/22	1	26.85	1	26.50	26.50	0	6,403	0.00%
2022/12/21	1	26.55	3	26.17	26.50	-2	6,402	-0.03%
2022/12/20	20	27.95	24	27.50	26.60	-4	6,377	-0.06%
2022/12/19	35	30.58	28	29.76	29.40	7	6,299	0.11%
2022/12/16	18	31.25	9	32.65	32.65	9	6,244	0.14%
2022/12/15	12	30.56	9.3	32.55	32.55	2.7	6,330	0.04%
2022/12/12	1	28.95	0	0.00	29.50	1	6,744	0.01%
2022/12/09	9	30.60	0	0.00	30.15	9	7,036	0.13%
2022/12/06	0	0.00	1	31.40	31.60	-1	8,649	-0.01%
2022/12/05	0	0.00	2	32.10	32.00	-2	8,907	-0.02%
2022/12/02	0.3	32.35	0	0.00	31.85	0.3	8,859	0.00%
2022/12/01	0	0.00	4	32.05	31.65	-4	8,835	-0.05%
2022/11/30	37	33.37	43	32.52	31.90	-6	8,853	-0.07%
2022/11/29	12	31.00	14	31.28	32.85	-2	8,007	-0.02%
2022/11/28	17	28.09	19	28.72	29.90	-2	7,308	-0.03%
2022/11/25	36	27.08	68	27.74	27.20	-32	6,873	-0.47%
2022/11/24	23	25.33	16	25.90	27.00	7	6,164	0.11%
2022/11/23	0	0.00	3	24.50	24.55	-3	5,661	-0.05%
2022/11/22	2	21.20	5	21.32	22.35	-3	5,608	-0.05%
2022/11/18	2	21.03	1	21.40	20.85	1	5,650	0.02%
2022/11/17	0	0.00	2	20.50	20.85	-2	5,643	-0.04%
2022/11/16	1	20.40	0	0.00	20.25	1	5,639	0.02%
2022/11/14	0	0.00	3	20.43	20.40	-3	5,676	-0.05%
2022/11/08	0	0.00	1	21.35	20.35	-1	6,044	-0.02%
2022/11/07	7	21.04	2	20.55	20.35	5	6,059	0.08%
2022/11/04	1	21.85	7	21.41	20.85	-6	6,063	-0.10%
2022/11/03	7	20.95	4	20.06	20.85	3	5,986	0.05%
2022/11/02	2	19.40	0	0.00	19.45	2	5,923	0.03%
2022/10/31	0	0.00	1	18.50	18.55	-1	5,994	-0.02%
2022/10/28	1	18.45	1	18.70	18.00	0	6,031	0.00%
2022/10/27	0	0.00	1	18.35	18.40	-1	6,076	-0.02%
2022/10/26	1	18.05	1	18.35	18.05	0	6,295	0.00%
2022/10/25	4	18.38	0	0.00	18.30	4	6,399	0.06%
2022/10/21	2	18.38	1	18.05	17.95	1	6,428	0.02%
2022/10/20	5	18.71	0	0.00	18.55	5	6,462	0.08%
2022/10/12	10	20.05	10	20.35	20.45	0	7,045	0.00%
2022/10/11	1	21.60	6	21.55	21.55	-5	7,241	-0.07%
2022/10/07	9	24.36	15	24.18	23.90	-6	7,695	-0.08%
2022/10/06	3	24.03	6	24.26	24.30	-3	7,751	-0.04%
2022/10/05	11	24.36	3	24.77	24.00	8	7,845	0.10%
2022/10/04	2	24.15	4	24.38	24.75	-2	7,860	-0.03%
2022/10/03	6	24.22	0	0.00	23.85	6	7,884	0.08%
2022/09/30	4	24.15	0	0.00	24.55	4	7,895	0.05%
2022/09/29	0	0.00	1	25.00	24.85	-1	7,863	-0.01%
2022/09/28	24	24.74	24	24.00	24.00	0	7,821	0.00%
2022/09/27	16	25.81	14	25.65	25.95	2	7,758	0.03%
2022/09/26	11	26.05	6	26.16	25.85	5	7,702	0.06%
2022/09/23	8	27.36	4	27.63	27.10	4	7,641	0.05%
2022/09/22	5	28.46	0	0.00	28.10	5	7,556	0.07%
2022/09/21	11	28.97	11	29.21	28.85	0	7,438	0.00%
2022/09/19	13	27.76	12	28.01	27.60	1	7,113	0.01%
2022/09/16	61.1	28.79	51	28.62	28.30	10.1	7,026	0.14%
2022/09/15	31	29.42	32	29.78	30.00	-1	6,993	-0.01%
2022/09/14	52	28.70	37	28.86	29.90	15	7,350	0.20%
2022/09/13	5	27.00	5	27.50	28.15	0	6,994	0.00%
2022/09/12	0	0.00	3	25.17	25.60	-3	6,815	-0.04%
2022/09/08	1	22.90	1	22.85	23.30	0	6,664	0.00%
2022/09/05	2	23.30	0	0.00	23.20	2	6,560	0.03%
2022/08/30	2	22.80	2	22.98	23.20	0	6,425	0.00%
2022/08/26	0	0.00	1	24.55	24.15	-1	6,367	-0.02%
2022/08/25	1	23.25	1	23.30	23.40	0	6,221	0.00%
2022/08/24	0	0.00	2	23.65	23.50	-2	6,181	-0.03%
2022/08/18	6	24.07	4	23.81	23.60	2	6,037	0.03%
2022/08/17	1	23.20	2	22.90	23.75	-1	5,752	-0.02%
2022/08/15	1	21.65	2.1	22.09	21.65	-1.1	5,614	-0.02%
2022/08/12	0.1	21.80	0	0.00	21.70	0.1	5,591	0.00%
2022/08/11	4	22.53	4	22.80	22.40	0	5,530	0.00%
2022/08/10	2	22.55	4	22.80	22.70	-2	5,480	-0.04%
2022/08/09	1	23.70	1	23.45	23.35	0	5,424	0.00%
2022/08/08	8	24.05	4	23.75	23.75	4	5,361	0.07%
2022/08/03	3	23.18	3	23.28	23.50	0	5,176	0.00%
2022/08/02	2	24.63	3	24.15	23.65	-1	5,108	-0.02%
2022/07/29	6	22.67	6	23.28	23.35	0	4,745	0.00%
2022/07/28	2	22.55	2	22.90	22.45	0	4,686	0.00%
2022/07/26	2	24.95	1	23.90	23.05	1	4,571	0.02%
2022/07/25	0	0.00	4	22.88	23.35	-4	4,250	-0.09%
2022/07/21	8	22.95	4	23.53	23.00	4	4,118	0.10%
2022/07/20	1	22.60	0	0.00	22.65	1	3,968	0.03%
2022/07/19	82	23.39	35	23.89	23.25	47	3,864	1.22%
2022/07/18	94	24.50	91	24.70	23.50	3	3,715	0.08%
2022/07/15	194	24.07	195.2	23.87	23.50	-1.2	3,427	-0.04%	大買/大賣/
2022/07/14	6	23.68	56	24.20	24.20	-50	2,901	-1.72%
2022/07/13	8	21.60	18	22.00	22.00	-10	2,770	-0.36%
2022/07/12	0	0.00	11	19.65	20.00	-11	2,652	-0.41%
2022/07/11	1	21.40	0	0.00	21.30	1	2,580	0.04%
2022/07/08	11	20.39	0	0.00	20.80	11	2,541	0.43%
2022/07/05	0	0.00	15	19.60	19.75	-15	2,454	-0.61%
2022/07/04	0	0.00	1	19.00	19.20	-1	2,431	-0.04%
2022/06/30	1	18.20	5	18.41	18.20	-4	2,371	-0.17%
2022/06/29	15	19.55	2	19.58	19.55	13	2,327	0.56%
2022/06/28	1	20.45	0	0.00	20.00	1	2,297	0.04%
2022/06/27	0	0.00	0.1	20.85	20.90	-0.1	2,248	0.00%
2022/06/23	62	21.20	60	20.76	20.45	2	2,173	0.09%
2022/06/22	109	20.49	102.4	20.86	21.85	6.6	1,885	0.35%	大買/大賣/
2022/06/21	63	18.81	63	18.81	20.70	0	1,095	0.00%
2022/06/20	2	18.85	4.2	18.85	18.85	-2.2	513	-0.43%
2022/06/17	15	16.37	0.1	16.40	17.15	14.9	363	4.10%
2022/06/16	0	0.00	1	15.65	15.60	-1	221	-0.45%
2022/06/10	1	15.05	0	0.00	15.05	1	173	0.58%
2022/06/02	0.2	14.95	0	0.00	15.00	0.2	154	0.10%
2022/05/24	0.1	14.50	0	0.00	14.40	0.1	152	0.04%
2022/04/12	0.1	14.20	0	0.00	14.10	0.1	114	0.09%
2022/04/11	0.1	14.25	0	0.00	14.05	0.1	114	0.09%
2022/04/01	0.2	14.25	0	0.00	14.10	0.2	116	0.17%
2022/03/30	0.2	14.30	0	0.00	14.20	0.2	120	0.17%
2022/03/03	1	14.85	0	0.00	14.90	1	148	0.68%
2021/12/27	0	0.00	2	14.95	14.90	-2	298	-0.67%
2021/12/24	1	15.15	0	0.00	15.10	1	317	0.31%
2021/12/23	1	15.25	0	0.00	15.20	1	326	0.31%
2021/11/29	0.2	14.65	0	0.00	14.70	0.2	306	0.07%
2021/11/18	0	0.00	2	15.35	15.20	-2	286	-0.70%
2021/11/02	0	0.00	1	14.30	14.25	-1	292	-0.34%
2021/10/15	0	0.00	1	14.30	14.20	-1	636	-0.16%
2021/10/01	3	15.32	4	14.98	14.65	-1	632	-0.16%
2021/09/30	3	14.38	0	0.00	15.25	3	614	0.49%
2021/09/07	0	0.00	5	13.85	14.00	-5	653	-0.77%
2021/08/16	2	14.40	0	0.00	14.25	2	755	0.26%
2021/08/12	0	0.00	1	15.10	15.15	-1	750	-0.13%
2021/08/11	3	14.73	0	0.00	15.05	3	750	0.40%
2021/08/10	2	15.20	2	15.40	15.50	0	694	0.00%
2021/08/06	0	0.00	2	15.25	15.10	-2	642	-0.31%
2021/08/04	3	15.93	1	16.00	15.95	2	610	0.33%
2021/08/02	0	0.00	1	16.35	15.70	-1	544	-0.18%
2021/07/30	0	0.00	4	16.56	15.85	-4	530	-0.75%
2021/07/29	5	16.46	3	16.77	16.95	2	503	0.40%
2021/07/26	2	15.70	1	15.70	15.70	1	395	0.25%
2021/07/23	3	14.45	0	0.00	14.30	3	343	0.87%
2021/07/16	0	0.00	0.5	14.05	14.05	-0.5	366	-0.14%
2021/07/15	0	0.00	10	14.00	13.95	-10	370	-2.70%
2021/06/04	0	0.00	3	14.88	15.00	-3	565	-0.53%
2021/04/23	0.1	14.60	0	0.00	14.40	0.1	415	0.02%
2021/04/20	0.1	14.70	0	0.00	14.80	0.1	389	0.03%
2021/04/19	1	14.70	0	0.00	14.85	1	382	0.26%
2021/04/14	0	14.60	0	0.00	14.55	0	366	0.00%
2021/04/13	10.3	14.65	0	0.00	14.20	10.3	349	2.95%
2021/04/12	1	13.85	0	0.00	13.85	1	255	0.39%
2021/04/09	2	13.95	0	0.00	13.80	2	253	0.79%
2021/03/23	0.1	14.10	0	0.00	13.80	0.1	238	0.03%
2021/03/16	2	14.28	0	0.00	14.00	2	205	0.97%
2021/03/02	0	0.00	3	13.47	13.40	-3	158	-1.90%
2021/02/22	0	12.70	0	0.00	12.70	0	147	0.00%
2021/02/19	2	12.48	0	0.00	12.60	2	147	1.35%
2021/02/18	0.1	12.70	0	0.00	12.45	0.1	148	0.07%
2021/01/04	1	13.40	0	0.00	13.35	1	173	0.58%
2020/12/18	0	0.00	1	13.40	13.40	-1	160	-0.62%
2020/12/02	1	13.60	0	0.00	13.45	1	148	0.67%
2020/11/23	1	13.30	0	0.00	13.15	1	143	0.70%
2020/10/27	0	0.00	0.9	13.00	13.00	-0.9	124	-0.72%
2020/09/18	1	13.80	0	0.00	13.85	1	141	0.70%
2020/07/17	0.1	14.50	0	0.00	14.30	0.1	195	0.05%
2020/07/01	0	0.00	1	15.05	15.00	-1	193	-0.52%
2020/06/30	1	15.40	0	0.00	15.05	1	193	0.52%
2020/06/05	0	0.00	2	15.95	16.40	-2	201	-0.99%
2020/06/04	2	14.95	0	0.00	14.95	2	187	1.06%
2020/03/30	0	0.00	2	12.65	13.45	-2	127	-1.56%
2020/03/27	2	13.60	0	0.00	13.60	2	128	1.55%
2019/12/26	1	18.45	0	0.00	18.35	1	77	1.28%
2019/04/30	1	19.95	1	20.15	20.25	0	627	0.00%
2019/04/29	0	0.00	1	20.35	20.05	-1	626	-0.16%
2019/04/25	1	20.35	4	20.36	20.50	-3	624	-0.48%
2019/04/19	2	19.88	2	19.80	19.90	0	623	0.00%
2019/04/17	0	0.00	2	20.15	20.15	-2	626	-0.32%
2019/04/11	0	0.00	2	19.53	19.65	-2	620	-0.32%
2019/04/10	2	19.60	0	0.00	19.50	2	617	0.32%
2019/04/09	3	20.45	0	0.00	20.40	3	606	0.49%
2019/04/08	2	20.70	1	21.05	20.70	1	603	0.17%
2019/04/03	3	20.37	4	20.76	20.95	-1	601	-0.17%
2019/04/02	4	20.61	1	20.55	20.60	3	596	0.50%
2019/04/01	0	0.00	1	21.00	20.65	-1	591	-0.17%
2019/03/28	1	20.85	0	0.00	20.75	1	575	0.17%
2019/03/27	10	21.65	10	21.45	21.30	0	564	0.00%
2019/03/22	2	20.10	3	20.27	20.15	-1	507	-0.20%
2019/03/21	0	0.00	4	20.40	20.40	-4	502	-0.80%
2019/03/19	3	20.03	1	20.40	20.20	2	496	0.40%
2019/03/18	0	0.00	4	20.08	20.20	-4	492	-0.81%
2019/03/14	4	19.99	1	19.40	19.40	3	482	0.62%
2019/03/13	2	20.00	2	20.45	20.00	0	470	0.00%
2019/03/12	4	20.41	0	0.00	20.00	4	465	0.86%
2019/03/08	2	20.10	4	20.35	21.15	-2	436	-0.46%
2019/03/07	2	20.55	0	0.00	20.10	2	414	0.48%
2019/03/04	6	19.85	10	20.22	20.50	-4	316	-1.26%
2019/02/27	3	19.95	0	0.00	19.85	3	279	1.07%
2018/10/15	0	18.60	0	0.00	17.10	0	150	0.00%
2018/07/20	0	0.00	1	18.70	18.50	-1	301	-0.33%
2018/07/18	0	0.00	15	18.90	18.85	-15	318	-4.71%
2018/06/01	1	19.85	1	20.15	20.05	0	415	0.00%
2018/05/30	1	19.45	0	0.00	19.50	1	412	0.24%
2018/05/21	1	20.00	0	0.00	20.05	1	413	0.24%
2018/05/15	0	0.00	1	20.20	20.15	-1	416	-0.24%
2018/05/10	0	0.00	1	21.80	22.50	-1	367	-0.27%
2018/05/09	2	22.60	0	0.00	22.55	2	342	0.58%
2018/05/08	0	0.00	1	22.10	22.05	-1	328	-0.30%
2018/05/02	0	0.00	3	21.25	21.30	-3	271	-1.10%
2018/04/27	2	20.10	0	0.00	20.00	2	249	0.80%
2018/04/25	8	20.14	0	0.00	20.40	8	246	3.25%
2018/04/24	5	19.74	0	0.00	19.45	5	235	2.12%
2018/04/23	1	19.85	0	0.00	19.90	1	235	0.43%
2018/04/13	0	19.65	0	0.00	19.65	0	249	0.00%
2018/04/09	1	20.00	0	0.00	19.90	1	260	0.38%
2018/04/03	0	0.00	1	20.10	20.25	-1	258	-0.39%
2018/03/26	1	18.30	0	0.00	18.35	1	279	0.36%
2018/01/31	1	20.00	0	0.00	20.05	1	442	0.23%