寶一 (8222)-元大-桃園券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	46.68	2	46.35	45.25	0	2,204	0.00%
2024/04/24	0	46.18	0	0.00	45.75	0	2,215	0.00%
2024/04/22	0	47.70	0	0.00	44.85	0	2,274	0.00%
2024/04/19	5	47.46	3	49.25	47.50	2	2,530	0.08%
2024/04/18	0	0.00	4	48.70	48.30	-4	2,656	-0.15%
2024/04/16	3	46.42	0	0.00	46.30	3	2,785	0.11%
2024/04/15	8	49.75	3	50.08	48.35	5	2,728	0.18%
2024/04/11	0	0.00	1	49.50	47.40	-1	2,625	-0.04%
2024/04/10	1	50.20	4.7	49.57	49.35	-3.7	2,598	-0.14%
2024/04/09	3.5	48.37	6	47.68	49.00	-2.5	2,507	-0.10%
2024/04/08	1	47.00	0	0.00	46.60	1	2,433	0.04%
2024/04/03	3	47.65	0	0.00	47.60	3	2,436	0.12%
2024/04/02	1	48.85	0.3	48.20	48.75	0.7	2,432	0.03%
2024/04/01	2	49.03	2	49.20	49.35	0	2,409	0.00%
2024/03/29	0	0.00	0.5	47.30	47.10	-0.5	2,343	-0.02%
2024/03/28	5	49.74	5	49.54	48.70	0	2,317	0.00%
2024/03/27	7	49.18	12	48.85	49.00	-5	2,143	-0.23%
2024/03/26	2	46.00	1	46.60	46.55	1	1,953	0.05%
2024/03/25	0	0.00	0.1	46.30	46.30	-0.1	1,932	-0.01%
2024/03/22	2	47.05	3	46.62	46.40	-1	1,888	-0.05%
2024/03/07	0	44.15	0	0.00	43.65	0	1,964	0.00%
2024/03/05	0	0.00	3	45.30	45.30	-3	1,975	-0.15%
2024/02/29	1	45.70	0	0.00	45.75	1	2,106	0.05%
2024/02/26	5	45.50	0	0.00	47.30	5	2,246	0.22%
2024/02/23	3	45.90	0	0.00	45.20	3	2,211	0.14%
2024/02/20	0	0.00	0.6	47.31	47.05	-0.6	2,211	-0.03%
2024/02/19	1	48.50	0	48.25	48.05	1	2,193	0.04%
2024/02/15	0	0.00	1	46.75	47.05	-1	2,172	-0.05%
2024/02/05	0	0.00	0.5	47.65	47.55	-0.5	2,165	-0.02%
2024/02/02	3	47.80	0	0.00	47.75	3	2,156	0.14%
2024/02/01	1	47.75	0	0.00	47.30	1	2,142	0.05%
2024/01/24	0	0.00	1	45.35	45.35	-1	2,089	-0.05%
2024/01/23	2	45.20	3	45.30	45.05	-1	2,093	-0.05%
2024/01/18	6	45.53	6	45.87	45.45	0	2,104	0.00%
2024/01/17	0	0.00	1.2	46.57	45.60	-1.2	2,088	-0.06%
2024/01/16	5	48.21	3.2	47.91	47.65	1.8	2,068	0.09%
2024/01/15	30	50.69	22	49.55	49.40	8	2,034	0.39%
2024/01/12	2	49.13	2	49.20	49.30	0	1,763	0.00%
2024/01/11	0	0.00	1	46.40	46.70	-1	1,595	-0.06%
2024/01/10	2	48.45	2	48.90	46.50	0	1,583	0.00%
2024/01/09	1	46.45	0	0.00	46.30	1	1,438	0.07%
2024/01/08	3	48.27	0	0.00	47.00	3	1,466	0.20%
2024/01/05	0	0.00	14	48.21	48.20	-14	1,425	-0.98%
2024/01/04	0	0.00	0	46.55	46.05	0	1,487	0.00%
2024/01/03	1.4	46.92	1	46.20	46.10	0.4	1,603	0.03%
2024/01/02	1	47.45	2	47.25	47.40	-1	1,606	-0.06%
2023/12/29	0	0.00	1	46.50	47.20	-1	1,601	-0.06%
2023/12/28	6.5	46.92	0	0.00	46.80	6.5	1,596	0.41%
2023/12/27	0	0.00	9	47.33	47.00	-9	1,605	-0.56%
2023/12/26	1.4	47.11	2	46.82	47.05	-0.6	1,601	-0.04%
2023/12/25	1.2	46.23	1	46.65	46.75	0.2	1,598	0.01%
2023/12/22	1	46.15	1	45.80	45.85	0	1,603	0.00%
2023/12/21	1	48.04	1	47.20	46.20	0	1,607	0.00%
2023/12/14	0.2	46.20	0	0.00	45.70	0.2	1,702	0.01%
2023/12/12	9	46.85	0	0.00	46.65	9	1,843	0.49%
2023/12/11	0	46.10	0	46.30	46.15	0	1,845	0.00%
2023/12/06	0	44.95	0	0.00	45.20	0	2,472	0.00%
2023/12/05	0	0.00	0	45.20	44.80	0	2,671	0.00%
2023/12/01	0	46.40	0	0.00	45.40	0	2,736	0.00%
2023/11/28	0	0.00	0.2	45.50	45.60	-0.2	3,045	-0.01%
2023/11/27	10	47.68	1	45.93	45.90	9	3,315	0.27%
2023/11/24	1	44.48	2	46.38	47.45	-1	3,353	-0.03%
2023/11/21	3	44.55	1	45.00	44.65	2	4,300	0.05%
2023/11/15	0	0.00	0	43.05	42.85	0	4,621	0.00%
2023/11/07	0	0.00	1	44.10	43.85	-1	4,720	-0.02%
2023/11/03	2	43.78	0	0.00	43.90	2	4,744	0.04%
2023/10/31	1	43.00	0	0.00	42.85	1	4,780	0.02%
2023/10/30	0	44.15	0	0.00	43.85	0	4,803	0.00%
2023/10/26	1	46.30	1	45.15	44.50	0	4,920	0.00%
2023/10/25	0	45.20	0	0.00	44.90	0	4,911	0.00%
2023/10/20	1	43.80	0	0.00	43.80	1	4,997	0.02%
2023/10/18	0	0.00	0	45.60	45.10	0	5,233	0.00%
2023/10/17	1	47.20	5	49.05	46.80	-4	5,361	-0.07%
2023/10/16	5	50.46	0	0.00	49.00	5	5,390	0.09%
2023/10/12	3	50.13	6	49.46	49.80	-3	5,441	-0.06%
2023/10/11	5	49.44	2	50.25	47.80	3	5,406	0.06%
2023/10/02	1	47.35	1	47.65	47.70	0	5,519	0.00%
2023/09/26	1	47.00	5	48.00	46.60	-4	5,687	-0.07%
2023/09/25	1	47.20	1	47.80	48.00	0	5,768	0.00%
2023/09/22	7	46.61	2	48.23	47.75	5	5,805	0.09%
2023/09/21	2	46.10	2	46.10	46.30	0	5,947	0.00%
2023/09/20	1	48.90	0	0.00	48.15	1	6,151	0.02%
2023/09/19	3	50.00	1	51.00	48.85	2	6,177	0.03%
2023/09/18	2	52.80	1	51.80	50.80	1	6,181	0.02%
2023/09/15	19	52.66	19	50.40	50.10	0	6,195	0.00%
2023/09/14	2	52.10	2	51.95	52.30	0	6,660	0.00%
2023/09/13	2	52.35	1	51.80	52.10	1	6,825	0.01%
2023/09/12	8	53.95	9	54.14	53.50	-1	6,822	-0.01%
2023/09/11	40	56.33	53	56.26	54.60	-13	6,746	-0.19%
2023/09/08	14	54.56	13	54.78	54.50	1	6,355	0.02%
2023/09/07	0	0.00	4	53.68	52.30	-4	6,241	-0.06%
2023/09/05	11	53.47	10	53.48	52.50	1	6,383	0.02%
2023/09/04	14	54.81	2	54.35	53.80	12	6,478	0.19%
2023/09/01	3	54.37	2	55.25	54.50	1	6,551	0.02%
2023/08/31	11	55.01	11	55.12	53.70	0	6,488	0.00%
2023/08/30	7	52.76	6	52.83	53.20	1	6,492	0.02%
2023/08/29	15	52.70	12	52.67	52.90	3	6,403	0.05%
2023/08/28	4	54.43	6	55.67	56.50	-2	6,138	-0.03%
2023/08/25	8	52.24	6	52.05	51.40	2	5,939	0.03%
2023/08/24	2	49.78	8.3	49.05	50.60	-6.3	5,646	-0.11%
2023/08/23	3	46.11	1	46.45	46.00	2	5,723	0.04%
2023/08/22	0	0.00	0	43.75	43.70	0	5,696	0.00%
2023/08/17	1	44.90	0	0.00	44.55	1	6,464	0.02%
2023/08/16	1.3	44.52	0	0.00	44.45	1.3	6,777	0.02%
2023/08/11	2	44.70	2	45.10	44.50	0	8,123	0.00%
2023/08/10	0	0.00	11	47.18	46.10	-11	8,183	-0.13%
2023/08/09	1	48.65	0	0.00	48.10	1	8,265	0.01%
2023/08/08	1	49.80	1	49.55	48.30	0	8,409	0.00%
2023/08/02	0	0.00	0.2	47.65	48.00	-0.2	9,120	0.00%
2023/08/01	1.2	49.90	1	49.15	49.90	0.2	9,386	0.00%
2023/07/31	1	49.90	1	50.00	49.05	0	9,629	0.00%
2023/07/28	1	47.15	1	47.25	47.60	0	9,922	0.00%
2023/07/26	2	47.68	2	47.63	47.30	0	10,973	0.00%
2023/07/24	0	0.00	1	47.60	48.00	-1	12,295	-0.01%
2023/07/21	13	53.32	2	53.16	50.50	11	12,847	0.09%
2023/07/20	7	50.81	6.1	51.50	51.70	1	13,005	0.01%
2023/07/19	1	48.95	20	47.82	47.40	-19	13,115	-0.14%
2023/07/18	10	48.78	0	0.00	48.20	10	13,519	0.07%
2023/07/17	10.1	50.40	1	49.50	50.50	9.1	13,914	0.07%
2023/07/13	5	52.00	1	52.50	51.70	4	15,312	0.03%
2023/07/11	0	0.00	3	54.37	54.20	-3	16,207	-0.02%
2023/07/10	3	57.33	3	57.70	55.80	0	16,922	0.00%
2023/07/07	0	0.00	2	57.45	56.90	-2	17,515	-0.01%
2023/07/05	2	61.10	3	61.07	59.70	-1	17,855	-0.01%
2023/07/04	1	61.40	5	61.68	60.50	-4	17,867	-0.02%
2023/07/03	3	61.10	2	61.60	61.80	1	18,032	0.01%
2023/06/30	2	61.70	1	62.50	62.00	1	17,983	0.01%
2023/06/29	12	62.17	13.1	61.97	62.60	-1.1	18,010	-0.01%
2023/06/28	18.1	60.36	15	60.71	61.70	3.1	17,929	0.02%
2023/06/21	32	62.08	61	60.70	60.70	-29	19,007	-0.15%
2023/06/20	35.2	63.01	11	63.00	61.50	24.2	19,075	0.13%
2023/06/19	32	59.85	31	61.41	62.20	1	18,614	0.01%
2023/06/16	5	58.50	5	56.60	56.60	0	18,545	0.00%
2023/06/15	36	56.70	37	55.51	57.20	-1	18,673	-0.01%
2023/06/14	2	56.80	0	0.00	56.00	2	18,739	0.01%
2023/06/13	1.1	56.94	1.3	56.00	57.10	-0.2	18,802	0.00%
2023/06/12	2	60.15	1	57.50	56.70	1	18,943	0.01%
2023/06/09	0	0.00	4	61.65	61.60	-4	19,089	-0.02%
2023/06/08	7.3	62.42	4	61.90	61.60	3.3	19,176	0.02%
2023/06/07	19	63.04	16.1	62.01	61.70	2.9	19,269	0.02%
2023/06/06	10.1	61.70	10	60.70	61.80	0.1	19,951	0.00%
2023/06/05	20	62.90	16	62.71	61.20	4	20,384	0.02%
2023/06/02	0	0.00	17	61.34	60.70	-17	20,272	-0.08%
2023/06/01	1	61.00	0	0.00	61.30	1	20,600	0.00%
2023/05/31	2	60.40	10	60.35	60.70	-8	20,610	-0.04%
2023/05/30	0	0.00	6	60.77	60.00	-6	20,575	-0.03%
2023/05/29	42	62.14	45	61.45	61.20	-3	20,462	-0.01%
2023/05/26	7	59.39	6	59.67	58.60	1	20,319	0.00%
2023/05/25	4	61.15	1	61.00	60.70	3	20,353	0.01%
2023/05/24	61	64.80	49	64.67	63.20	12	20,597	0.06%
2023/05/23	10	61.81	9.2	61.88	62.30	0.8	20,605	0.00%
2023/05/22	15	62.17	16	62.30	61.30	-1	20,578	0.00%
2023/05/19	31	61.56	17	61.03	60.30	14	20,721	0.07%
2023/05/18	21	59.69	17	59.78	59.80	4	20,418	0.02%
2023/05/17	17	55.61	23	55.79	58.30	-6	20,089	-0.03%
2023/05/16	3	53.60	1	54.00	53.00	2	20,557	0.01%
2023/05/15	2	54.00	9	53.31	53.70	-7	21,686	-0.03%
2023/05/12	4	55.10	5	55.00	54.90	-1	21,861	0.00%
2023/05/11	9	56.63	14	57.06	55.20	-5	21,814	-0.02%
2023/05/10	8	58.71	8.3	58.88	57.50	-0.3	21,569	0.00%
2023/05/09	48	59.35	48	58.13	58.30	0	21,331	0.00%
2023/05/08	35.2	59.89	38	60.49	61.00	-2.9	21,109	-0.01%
2023/05/05	35.4	63.09	37	63.45	62.70	-1.7	20,839	-0.01%
2023/05/04	43	65.06	23	64.38	64.10	20	20,632	0.10%
2023/05/03	28	66.68	55	67.39	65.80	-27	20,413	-0.13%
2023/05/02	15	65.88	18.1	65.18	64.50	-3.1	19,817	-0.02%
2023/04/28	68.1	66.28	47	66.69	64.10	21.1	19,398	0.11%
2023/04/27	15	60.99	25.1	62.03	62.50	-10.1	18,447	-0.05%
2023/04/26	34.1	62.37	20.1	63.15	56.90	14	18,037	0.08%
2023/04/25	28.1	55.26	39	55.97	59.40	-10.9	17,435	-0.06%
2023/04/24	25	54.30	22	54.85	54.00	3	17,110	0.02%
2023/04/21	17	54.54	14	52.74	52.50	3	16,943	0.02%
2023/04/20	31	57.11	7	55.67	54.00	24	16,522	0.15%
2023/04/19	12	57.32	40.2	56.96	58.40	-28.2	16,072	-0.18%
2023/04/18	27	55.20	48.6	56.58	57.30	-21.5	15,184	-0.14%
2023/04/17	8	49.21	20	51.09	52.10	-12	14,662	-0.08%
2023/04/14	31	48.17	19.1	48.04	47.45	11.9	14,416	0.08%
2023/04/13	13.7	45.08	16.1	45.36	46.35	-2.4	13,757	-0.02%
2023/04/12	18	42.32	11	42.31	42.15	7	13,135	0.05%
2023/04/11	1	40.45	6	41.45	40.40	-5	12,524	-0.04%
2023/04/10	2	40.65	3	40.45	40.45	-1	12,329	-0.01%
2023/04/07	1	39.65	0	0.00	39.60	1	12,213	0.01%
2023/04/06	9	40.24	11	39.89	40.20	-2	12,267	-0.02%
2023/03/31	1	38.70	0	0.00	38.65	1	12,104	0.01%
2023/03/30	0	0.00	1	38.65	39.05	-1	12,142	-0.01%
2023/03/29	4	39.25	1	39.15	38.70	3	12,159	0.02%
2023/03/28	16	39.65	27	40.43	39.35	-11	12,182	-0.09%
2023/03/27	23	41.80	23	42.08	41.40	0	11,900	0.00%
2023/03/24	3	38.88	6	39.11	39.35	-3	11,163	-0.03%
2023/03/23	14	38.64	12	38.96	38.60	2	11,081	0.02%
2023/03/22	2	38.70	0	0.00	37.75	2	10,907	0.02%
2023/03/21	3	38.50	1	39.30	38.05	2	10,849	0.02%
2023/03/20	7	38.89	6	38.95	38.70	1	10,723	0.01%
2023/03/17	3	38.18	9	38.32	38.30	-6	10,538	-0.06%
2023/03/16	7	37.51	2	37.03	37.00	5	10,416	0.05%
2023/03/15	4	38.24	11	38.00	38.20	-7	10,338	-0.07%
2023/03/14	42	38.27	38	38.27	37.80	4	10,137	0.04%
2023/03/13	12	36.57	11	36.80	36.75	1	9,905	0.01%
2023/03/10	38	38.38	13	36.68	36.45	25	9,787	0.26%
2023/03/09	49.2	40.11	32	39.33	38.50	17.2	9,602	0.18%
2023/03/08	2	36.70	14.4	37.29	38.50	-12.4	9,680	-0.13%
2023/03/07	9	34.46	16	34.49	35.00	-7	9,848	-0.07%
2023/03/06	25.4	34.59	19	34.34	34.15	6.4	10,120	0.06%
2023/03/03	11	33.44	10	33.06	32.60	1	10,436	0.01%
2023/03/02	3	32.47	1	32.45	32.65	2	10,829	0.02%
2023/03/01	12	32.30	14	32.49	32.25	-2	10,872	-0.02%
2023/02/24	5	33.06	4	33.08	32.25	1	10,950	0.01%
2023/02/23	23	33.53	27	33.39	33.45	-4	10,869	-0.04%
2023/02/22	24	33.67	18	33.77	33.60	6	10,759	0.06%
2023/02/21	11	33.25	16	34.56	33.45	-5	10,389	-0.05%
2023/02/20	9	32.53	7	32.68	32.60	2	9,946	0.02%
2023/02/17	50	33.18	44.5	33.47	32.75	5.5	9,760	0.06%
2023/02/16	0	0.00	0	32.00	31.90	0	9,293	0.00%
2023/02/15	17	32.09	50	31.47	31.40	-33	9,115	-0.36%
2023/02/14	89.5	32.62	45	32.48	32.05	44.5	8,870	0.50%
2023/02/13	65	32.18	54	32.68	34.00	11	8,104	0.14%
2023/02/10	15	30.47	15	30.84	31.00	0	6,924	0.00%
2023/02/09	40	28.10	31	28.25	28.20	9	6,684	0.13%
2023/02/06	0	0.00	3	27.95	27.40	-3	6,822	-0.04%
2023/02/03	1	27.55	0	0.00	27.50	1	6,810	0.01%
2023/02/02	4	28.45	6	27.78	27.70	-2	6,800	-0.03%
2023/02/01	22	28.42	20	28.05	28.20	2	6,733	0.03%
2023/01/31	3	27.30	6	26.95	27.25	-3	6,598	-0.05%
2023/01/30	0	0.00	5	26.45	26.25	-5	6,548	-0.08%
2023/01/17	0	0.00	2	25.50	25.45	-2	6,542	-0.03%
2023/01/12	22	25.76	19	25.32	25.20	3	6,660	0.05%
2023/01/11	20	26.38	10	26.10	25.70	10	6,657	0.15%
2023/01/10	0	0.00	2	25.68	25.60	-2	6,594	-0.03%
2023/01/09	0	0.00	3	26.60	26.50	-3	6,593	-0.05%
2023/01/06	3	26.45	0	0.00	26.35	3	6,604	0.05%
2023/01/05	1	27.35	0	0.00	26.65	1	6,652	0.02%
2023/01/03	22	25.85	37	26.19	26.30	-15	6,666	-0.22%
2022/12/30	19	26.59	8	26.25	26.00	11	6,684	0.16%
2022/12/29	1	25.50	1	25.45	25.40	0	6,549	0.00%
2022/12/28	1	26.05	1	25.95	25.40	0	6,584	0.00%
2022/12/27	1	26.75	1	27.25	26.30	0	6,560	0.00%
2022/12/26	8	26.74	8	27.06	26.50	0	6,524	0.00%
2022/12/23	0	27.20	0	0.00	27.00	0	6,435	0.00%
2022/12/22	2	26.43	2	26.30	26.50	0	6,403	0.00%
2022/12/20	4	29.03	6	28.20	26.60	-2	6,377	-0.03%
2022/12/19	0	0.00	25	29.51	29.40	-25	6,299	-0.40%
2022/12/16	17	31.09	0	0.00	32.65	17	6,244	0.27%
2022/12/15	5	31.75	3	31.52	32.55	2	6,330	0.03%
2022/12/14	0	0.00	19	29.60	29.60	-19	6,506	-0.29%
2022/12/13	3	29.05	0	0.00	29.05	3	6,627	0.05%
2022/12/12	17	29.48	0	0.00	29.50	17	6,744	0.25%
2022/12/09	1	30.15	2	30.25	30.15	-1	7,036	-0.01%
2022/12/08	1	30.50	1	30.50	30.40	0	7,450	0.00%
2022/12/06	0	0.00	1	31.50	31.60	-1	8,649	-0.01%
2022/12/05	1	33.20	2	33.20	32.00	-1	8,907	-0.01%
2022/12/02	1	31.85	0	0.00	31.85	1	8,859	0.01%
2022/12/01	2	31.33	25	31.95	31.65	-23	8,835	-0.26%
2022/11/30	47	33.12	13	32.82	31.90	34	8,853	0.38%
2022/11/29	42	31.25	43	31.97	32.85	-1	8,007	-0.01%
2022/11/28	13	28.28	15	28.87	29.90	-2	7,308	-0.03%
2022/11/25	15	27.48	14	28.08	27.20	1	6,873	0.01%
2022/11/24	23	25.28	20	25.62	27.00	3	6,164	0.05%
2022/11/23	0	0.00	1	24.55	24.55	-1	5,661	-0.02%
2022/11/22	1	22.35	0	21.20	22.35	1	5,608	0.02%
2022/11/21	0	20.45	0	0.00	20.35	0	5,631	0.00%
2022/11/17	0	20.80	1	20.55	20.85	-1	5,643	-0.02%
2022/11/15	0	0.00	1	20.60	20.60	-1	5,639	-0.02%
2022/11/11	0	0.00	1	20.05	20.00	-1	5,944	-0.02%
2022/11/09	1	20.40	0	0.00	20.45	1	6,041	0.02%
2022/11/08	0	20.60	0	0.00	20.35	0	6,044	0.00%
2022/11/07	0	0.00	6	20.80	20.35	-6	6,059	-0.10%
2022/11/04	7	21.27	2	21.25	20.85	5	6,063	0.08%
2022/11/03	1	20.75	0	0.00	20.85	1	5,986	0.02%
2022/11/01	0	0.00	1	19.10	19.05	-1	5,975	-0.02%
2022/10/31	0	0.00	1	18.50	18.55	-1	5,994	-0.02%
2022/10/28	1	18.15	0	0.00	18.00	1	6,031	0.02%
2022/10/26	1	17.95	1	18.15	18.05	0	6,295	0.00%
2022/10/25	2	18.15	1	18.30	18.30	1	6,399	0.02%
2022/10/24	5	18.55	8	18.78	18.70	-3	6,436	-0.05%
2022/10/21	4	18.14	1	17.95	17.95	3	6,428	0.05%
2022/10/13	2	19.98	1	18.70	18.70	1	6,973	0.01%
2022/10/12	0	0.00	1	20.20	20.45	-1	7,045	-0.01%
2022/10/11	0	0.00	3	22.37	21.55	-3	7,241	-0.04%
2022/10/07	0	0.00	22	24.20	23.90	-22	7,695	-0.29%
2022/10/06	4	24.33	1	24.25	24.30	3	7,751	0.04%
2022/10/05	1	24.40	1	24.75	24.00	0	7,845	0.00%
2022/10/04	1	24.40	2	24.50	24.75	-1	7,860	-0.01%
2022/10/03	0	0.00	1	24.50	23.85	-1	7,884	-0.01%
2022/09/30	1	24.10	0	0.00	24.55	1	7,895	0.01%
2022/09/29	5	24.90	7	25.07	24.85	-2	7,863	-0.03%
2022/09/28	6	25.03	11	24.70	24.00	-5	7,821	-0.06%
2022/09/27	12	25.63	12	25.70	25.95	0	7,758	0.00%
2022/09/26	12	26.66	11	25.97	25.85	1	7,702	0.01%
2022/09/23	7	27.32	2	28.03	27.10	5	7,641	0.07%
2022/09/22	1	28.50	1	28.75	28.10	0	7,556	0.00%
2022/09/21	3	28.98	3	28.97	28.85	0	7,438	0.00%
2022/09/20	2	28.00	1	28.15	28.25	1	7,217	0.01%
2022/09/16	3	30.30	4	28.99	28.30	-1	7,026	-0.01%
2022/09/15	36	29.97	16	29.86	30.00	20	6,993	0.29%
2022/09/14	83	28.67	75	29.04	29.90	8	7,350	0.11%
2022/09/13	5	27.62	7	28.05	28.15	-2	6,994	-0.03%
2022/09/12	6	25.38	9	25.11	25.60	-3	6,815	-0.04%
2022/09/08	1	23.10	1	22.75	23.30	0	6,664	0.00%
2022/09/06	1	22.45	1	24.10	22.60	0	6,658	0.00%
2022/09/05	1	23.30	6	23.62	23.20	-5	6,560	-0.08%
2022/09/02	1	23.00	2	23.20	23.00	-1	6,464	-0.02%
2022/08/29	2	23.28	0	0.00	22.80	2	6,412	0.03%
2022/08/26	1	24.45	2	24.73	24.15	-1	6,367	-0.02%
2022/08/25	2	23.38	1	23.80	23.40	1	6,221	0.02%
2022/08/23	1	22.60	1	22.65	22.50	0	6,139	0.00%
2022/08/22	1	23.10	2	23.00	22.95	-1	6,117	-0.02%
2022/08/19	1	23.55	1	23.40	23.40	0	6,094	0.00%
2022/08/18	7	24.19	3	24.48	23.60	4	6,037	0.07%
2022/08/17	3	23.37	3	22.78	23.75	0	5,752	0.00%
2022/08/11	1	22.45	2	22.68	22.40	-1	5,530	-0.02%
2022/08/09	1	23.35	1	23.60	23.35	0	5,424	0.00%
2022/08/04	1	23.10	2	23.13	23.05	-1	5,236	-0.02%
2022/08/03	1	23.70	5	23.18	23.50	-4	5,176	-0.08%
2022/08/02	10	24.42	7	24.47	23.65	3	5,108	0.06%
2022/08/01	1	24.65	0	23.35	24.05	1	4,870	0.02%
2022/07/29	0	23.50	2	22.80	23.35	-2	4,745	-0.04%
2022/07/28	1	22.45	0	0.00	22.45	1	4,686	0.02%
2022/07/27	5	22.49	0	0.00	22.55	5	4,650	0.11%
2022/07/26	0	0.00	33	24.80	23.05	-33	4,571	-0.72%
2022/07/25	31	23.21	0	0.00	23.35	31	4,250	0.73%
2022/07/22	0	0.00	1	22.85	22.75	-1	4,169	-0.02%
2022/07/21	2	23.40	12	23.51	23.00	-10	4,118	-0.24%
2022/07/20	12	22.75	7	22.85	22.65	5	3,968	0.13%
2022/07/19	4	23.35	14	23.69	23.25	-10	3,864	-0.26%
2022/07/18	11	23.65	1	24.85	23.50	10	3,715	0.27%
2022/07/15	2	24.40	3	23.93	23.50	-1	3,427	-0.03%
2022/07/14	0	0.00	0.2	24.20	24.20	-0.2	2,901	-0.01%
2022/07/13	0	0.00	1	21.10	22.00	-1	2,770	-0.04%
2022/07/11	0	0.00	1	21.35	21.30	-1	2,580	-0.04%
2022/07/08	2	20.50	16	20.45	20.80	-14	2,541	-0.55%
2022/07/05	2	19.45	24.4	19.46	19.75	-22.4	2,454	-0.91%
2022/07/04	2	19.18	22	19.20	19.20	-20	2,431	-0.82%
2022/07/01	1	18.50	0	0.00	18.05	1	2,399	0.04%
2022/06/30	30	18.59	9.6	19.67	18.20	20.4	2,371	0.86%
2022/06/29	20	19.57	0	0.00	19.55	20	2,327	0.86%
2022/06/28	5	20.95	0	0.00	20.00	5	2,297	0.22%
2022/06/27	9	20.90	0	0.00	20.90	9	2,248	0.40%
2022/06/24	4	20.36	3	20.78	20.60	1	2,216	0.05%
2022/06/23	4	21.01	20	20.73	20.45	-16	2,173	-0.74%
2022/06/22	9	20.86	21	21.30	21.85	-12	1,885	-0.64%
2022/06/21	22	19.25	22.6	19.34	20.70	-0.6	1,095	-0.05%
2022/06/20	2	18.70	7	18.60	18.85	-5	513	-0.97%
2022/06/17	1.6	16.48	11	16.59	17.15	-9.4	363	-2.59%
2022/06/16	2	16.00	1	16.00	15.60	1	221	0.45%
2022/06/08	0	0.00	15	14.68	14.95	-15	165	-9.09%
2022/06/07	15	15.20	0	0.00	15.05	15	161	9.29%
2022/04/27	1	14.75	0	0.00	14.65	1	173	0.58%
2022/04/15	1	15.00	0	0.00	14.80	1	153	0.65%
2022/04/11	0	14.25	0	0.00	14.05	0	114	0.02%
2022/03/31	0	14.25	0	0.00	14.10	0	119	0.00%
2022/02/17	2	15.70	0	0.00	15.35	2	235	0.85%
2022/02/16	1	15.15	0	0.00	15.15	1	224	0.44%
2022/02/14	0	14.80	0	0.00	14.90	0	237	0.00%
2022/02/11	0	15.00	0	0.00	14.90	0	243	0.00%
2022/02/10	0	14.80	0	0.00	14.75	0	254	0.00%
2022/01/24	0	14.20	0	0.00	14.35	0	270	0.00%
2022/01/19	0	14.63	0	0.00	14.50	0	271	0.00%
2022/01/11	0.1	15.00	0	0.00	14.80	0.1	277	0.04%
2022/01/07	0	0.00	1	14.70	14.80	-1	277	-0.36%
2022/01/06	0	14.95	0	0.00	14.95	0	275	0.00%
2021/12/24	1	15.05	0	0.00	15.10	1	317	0.31%
2021/11/29	1	14.50	0	0.00	14.70	1	306	0.33%
2021/11/22	20	15.00	0	0.00	15.15	20	293	6.82%
2021/11/18	1	15.60	4	15.60	15.20	-3	286	-1.05%
2021/11/16	0	0.00	1	16.10	16.10	-1	267	-0.37%
2021/11/11	2	15.10	0	0.00	15.15	2	196	1.02%
2021/11/10	1	14.95	0	0.00	15.10	1	199	0.50%
2021/11/09	1	15.50	0	0.00	15.25	1	194	0.52%
2021/11/05	1	14.65	0	0.00	14.50	1	238	0.42%
2021/11/04	1	14.45	0	0.00	14.35	1	286	0.35%
2021/11/02	1	14.25	0	0.00	14.25	1	292	0.34%
2021/10/22	2	13.98	0	0.00	14.10	2	515	0.39%
2021/10/19	3	14.57	0	0.00	14.50	3	634	0.47%
2021/10/12	0	0.00	1	14.25	14.25	-1	642	-0.16%
2021/10/07	0	0.00	2	14.20	14.35	-2	645	-0.31%
2021/10/04	2	14.00	0	0.00	14.15	2	635	0.31%
2021/10/01	0	0.00	2	14.85	14.65	-2	632	-0.32%
2021/09/30	2	14.75	0	0.00	15.25	2	614	0.33%
2021/08/18	0	0.00	1	14.20	14.20	-1	760	-0.13%
2021/08/17	1	13.95	0	0.00	13.85	1	758	0.13%
2021/08/16	1	14.40	0	0.00	14.25	1	755	0.13%
2021/08/02	0	0.00	2	16.13	15.70	-2	544	-0.37%
2021/07/29	5	16.52	4.2	16.65	16.95	0.8	503	0.16%
2021/07/28	0	0.00	2	14.95	15.95	-2	469	-0.43%
2021/07/27	3	15.68	2	16.30	14.95	1	442	0.23%
2021/07/21	1	13.65	0	0.00	13.65	1	348	0.29%
2021/07/13	2	13.98	0	0.00	14.05	2	380	0.53%
2021/07/07	1	14.00	0	0.00	14.00	1	500	0.20%
2021/07/06	0.2	14.40	0	0.00	14.20	0.2	502	0.04%
2021/06/30	1	13.85	0	0.00	13.95	1	489	0.20%
2021/05/13	0	0.00	2	12.43	12.45	-2	488	-0.41%
2021/05/10	0	0.00	4	14.05	13.85	-4	469	-0.85%
2021/05/07	4	13.93	0	0.00	13.85	4	467	0.86%
2021/05/05	3	13.90	3	13.95	14.20	0	464	0.00%
2021/04/28	0	0.00	0.1	15.20	15.05	-0.1	435	-0.02%
2021/04/16	2	14.85	0	0.00	14.85	2	383	0.52%
2021/04/15	1	14.75	0	0.00	14.85	1	377	0.27%
2021/03/17	0	0.00	2	14.05	14.30	-2	221	-0.90%
2021/03/16	2.1	14.84	0	0.00	14.00	2.1	205	1.01%
2021/01/11	0.1	13.05	0	0.00	13.10	0.1	178	0.03%
2021/01/06	0	0.00	1	13.20	13.15	-1	175	-0.57%
2020/12/31	1	13.50	0	0.00	13.45	1	169	0.59%
2020/12/24	0.1	13.50	0	0.00	13.35	0.1	161	0.05%
2020/12/04	0	0.00	1	13.35	13.40	-1	153	-0.65%
2020/11/26	1	13.70	0	0.00	13.70	1	145	0.69%
2020/11/06	0	13.00	0	0.00	12.95	0	114	0.04%
2020/08/24	0	0.00	2	13.90	13.80	-2	213	-0.93%
2020/08/20	0	0.00	1	13.65	13.75	-1	230	-0.43%
2020/08/19	4	14.20	1	14.20	14.15	3	228	1.31%
2020/08/07	0	0.00	13	13.11	13.25	-13	217	-5.99%
2020/08/05	5	13.35	0	0.00	13.30	5	215	2.32%
2020/07/30	8	13.70	0	0.00	13.70	8	210	3.80%
2020/06/30	0	0.00	2	15.33	15.05	-2	193	-1.04%
2020/06/18	1	15.35	0	0.00	15.20	1	203	0.49%
2020/06/17	0	0.00	1	15.50	15.40	-1	210	-0.47%
2020/06/16	0	0.00	2	15.35	15.30	-2	216	-0.92%
2020/06/15	2	14.98	3	15.00	15.00	-1	220	-0.45%
2020/06/12	2	14.98	2	15.05	14.80	0	222	0.00%
2020/06/10	1	15.90	0	0.00	15.85	1	224	0.45%
2020/06/09	1	16.30	0	0.00	16.25	1	224	0.45%
2020/06/08	0	0.00	1	16.95	16.85	-1	227	-0.44%
2020/06/05	3	16.07	0	0.00	16.40	3	201	1.49%
2020/05/29	1	14.35	0	0.00	14.30	1	174	0.57%
2019/12/24	1	18.80	0	0.00	18.45	1	79	1.26%
2019/12/19	1	18.05	0	0.00	18.05	1	73	1.36%
2019/11/28	0	0.00	3	18.45	18.35	-3	80	-3.72%
2019/10/14	1	18.85	0	0.00	18.80	1	81	1.22%
2019/09/17	0	0.00	2	19.45	19.35	-2	111	-1.80%
2019/09/11	0	0.00	1	19.75	19.50	-1	112	-0.89%
2019/09/10	0	0.00	1	19.70	19.60	-1	112	-0.89%
2019/09/06	0	0.00	1	19.50	19.45	-1	114	-0.87%
2019/09/05	0	0.00	6	19.37	19.45	-6	115	-5.21%
2019/07/19	12	20.12	0	0.00	20.10	12	227	5.28%
2019/07/08	0	0.00	1	21.85	21.60	-1	219	-0.46%
2019/07/04	1	21.85	0	0.00	21.60	1	230	0.43%
2019/07/03	0	0.00	3	21.20	21.70	-3	229	-1.31%
2019/06/10	0	0.00	1	22.60	22.20	-1	327	-0.31%
2019/06/04	0	0.00	1	20.65	20.65	-1	338	-0.30%
2019/05/30	1	20.85	0	0.00	20.70	1	433	0.23%
2019/05/20	0	0.00	1	21.45	20.75	-1	556	-0.18%
2019/04/11	2	19.58	0	0.00	19.65	2	620	0.32%
2019/04/09	0	0.00	1	20.50	20.40	-1	606	-0.16%
2019/03/12	0	0.00	2	20.25	20.00	-2	465	-0.43%
2019/03/11	2	21.30	0	0.00	20.55	2	451	0.44%
2019/03/08	3	20.40	3	20.55	21.15	0	436	0.00%
2019/03/06	0	0.00	1	21.10	21.00	-1	396	-0.25%
2019/03/04	1	20.50	0	0.00	20.50	1	316	0.32%
2019/02/27	8	20.60	11	20.38	19.85	-3	279	-1.07%
2019/02/26	0	0.00	8	18.76	18.90	-8	200	-3.99%
2019/02/25	0	0.00	18	18.75	18.45	-18	193	-9.29%
2019/02/22	4	17.95	0	0.00	17.95	4	175	2.28%
2019/02/20	3	17.98	0	0.00	18.00	3	174	1.72%
2019/02/18	5	17.90	0	0.00	17.85	5	171	2.91%
2019/01/29	0	0.00	3	18.80	17.80	-3	156	-1.92%
2019/01/25	1	18.55	1	18.60	18.60	0	119	0.00%
2019/01/22	6	16.95	0	0.00	16.90	6	81	7.36%
2019/01/14	1	16.55	0	0.00	16.75	1	75	1.32%
2019/01/10	10	16.53	0	0.00	16.60	10	77	12.91%
2018/12/28	0	0.00	4	16.55	16.55	-4	92	-4.30%
2018/10/08	0	0.00	1	18.50	18.50	-1	139	-0.72%
2018/10/04	1	19.00	0	0.00	18.20	1	117	0.85%
2018/09/13	3	16.30	0	0.00	17.35	3	75	3.97%
2018/09/03	3	18.20	0	0.00	18.20	3	76	3.90%
2018/08/21	5	17.90	0	0.00	18.10	5	87	5.69%
2018/07/30	0	0.00	1	18.65	18.60	-1	219	-0.46%
2018/05/29	1	19.75	0	0.00	19.75	1	411	0.24%
2018/05/14	0	0.00	2	21.10	20.50	-2	416	-0.48%
2018/05/11	3	22.80	3	21.97	21.50	0	404	0.00%
2018/05/10	1	22.00	0	0.00	22.50	1	367	0.27%
2018/05/03	5	21.45	5	21.48	21.60	0	280	0.00%
2018/05/02	0	0.00	1	21.40	21.30	-1	271	-0.37%
2018/04/12	1	19.40	0	0.00	19.40	1	254	0.39%
2018/04/02	4	20.16	2	20.18	20.40	2	256	0.78%
2018/03/29	2	18.98	0	0.00	19.00	2	272	0.73%
2018/03/07	0	0.00	1	18.90	18.65	-1	465	-0.21%
2018/02/27	1	19.20	0	0.00	19.10	1	468	0.21%
2018/01/19	0	0.00	1	20.80	20.70	-1	452	-0.22%