寶一 (8222)-元大-新莊券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.00
漲跌
--
漲幅
0.00%
成交量
454張
產業
上市電機機械類股▼0.38%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	45.00	45.00	-4	2,189	-0.18%
2024/04/26	0	0.00	15	45.34	45.00	-15	2,193	-0.68%
2024/04/22	5	48.00	0	0.00	44.85	5	2,274	0.22%
2024/04/19	4	47.33	1	47.45	47.50	3	2,530	0.12%
2024/04/18	16	47.99	8	49.05	48.30	8	2,656	0.30%
2024/04/17	1	46.60	1	46.80	47.00	0	2,629	0.00%
2024/04/16	8	47.58	16	45.81	46.30	-8	2,785	-0.29%
2024/04/15	10	49.84	19	50.00	48.35	-9	2,728	-0.33%
2024/04/12	7	47.61	8	47.79	47.80	-1	2,586	-0.04%
2024/04/11	5	48.00	6	47.85	47.40	-1	2,625	-0.04%
2024/04/10	6	49.63	8	49.33	49.35	-2	2,598	-0.08%
2024/04/09	2	48.85	7	48.26	49.00	-5	2,507	-0.20%
2024/04/08	2	46.98	3	47.03	46.60	-1	2,433	-0.04%
2024/04/03	4	47.98	0	0.00	47.60	4	2,436	0.16%
2024/04/02	6	48.72	4	48.80	48.75	2	2,432	0.08%
2024/04/01	8	48.22	18	48.93	49.35	-10	2,409	-0.42%
2024/03/29	2	47.30	2	47.43	47.10	0	2,343	0.00%
2024/03/28	29	49.38	32	49.24	48.70	-3	2,317	-0.13%
2024/03/27	15	48.98	8	49.01	49.00	7	2,143	0.33%
2024/03/22	2	46.55	5	45.15	46.40	-3	1,888	-0.16%
2024/03/21	0	0.00	9	43.50	43.50	-9	1,807	-0.50%
2024/03/20	5	42.95	0	0.00	42.90	5	1,837	0.27%
2024/03/15	0	0.00	1	43.30	42.95	-1	1,910	-0.05%
2024/03/14	0	0.00	1	43.00	42.75	-1	1,918	-0.05%
2024/03/13	0	43.00	6	42.80	42.80	-6	1,931	-0.31%
2024/03/11	0	44.15	0	0.00	43.65	0	1,950	0.00%
2024/03/07	2	43.70	34	43.68	43.65	-32	1,964	-1.63%
2024/03/05	0	0.00	1	45.55	45.30	-1	1,975	-0.05%
2024/03/04	6	46.17	6	45.80	45.80	0	1,977	0.00%
2024/03/01	0	0.00	0.1	45.90	45.55	-0.1	1,987	0.00%
2024/02/29	6	45.85	6	45.75	45.75	0	2,106	0.00%
2024/02/27	11	46.35	7	46.01	45.90	4	2,260	0.18%
2024/02/26	0	0.00	1	47.85	47.30	-1	2,246	-0.04%
2024/02/21	1	47.15	0	0.00	46.65	1	2,213	0.05%
2024/02/20	0	0.00	1	47.05	47.05	-1	2,211	-0.05%
2024/02/19	3	48.45	3	48.05	48.05	0	2,193	0.00%
2024/02/16	0	0.00	3	48.55	48.50	-3	2,184	-0.14%
2024/02/05	1	47.80	0	0.00	47.55	1	2,165	0.05%
2024/02/02	1	47.80	1	47.70	47.75	0	2,156	0.00%
2024/02/01	6	47.85	7	47.30	47.30	-1	2,142	-0.05%
2024/01/31	13	46.66	7	47.14	47.05	6	2,124	0.28%
2024/01/30	1.4	46.53	0	0.00	46.60	1.4	2,116	0.06%
2024/01/29	0	0.00	1	45.20	45.25	-1	2,095	-0.05%
2024/01/25	0.2	45.90	0	0.00	46.00	0.2	2,098	0.01%
2024/01/23	0	0.00	1	45.40	45.05	-1	2,093	-0.05%
2024/01/18	2	45.70	2	45.85	45.45	0	2,104	0.00%
2024/01/17	7	46.33	10	46.26	45.60	-3	2,088	-0.14%
2024/01/16	6	48.11	7.5	48.01	47.65	-1.5	2,068	-0.07%
2024/01/15	37.1	50.13	30	49.77	49.40	7.1	2,034	0.35%
2024/01/12	3	49.57	15	49.21	49.30	-12	1,763	-0.68%
2024/01/11	0	0.00	2	45.60	46.70	-2	1,595	-0.13%
2024/01/10	32	48.67	20	47.99	46.50	12	1,583	0.76%
2024/01/09	3	46.95	0	0.00	46.30	3	1,438	0.21%
2024/01/08	26	47.99	1	47.50	47.00	25	1,466	1.70%
2024/01/03	1	46.25	0	0.00	46.10	1	1,603	0.06%
2023/12/29	0	47.25	7	47.20	47.20	-7	1,601	-0.44%
2023/12/27	0	0.00	2	47.30	47.00	-2	1,605	-0.12%
2023/12/26	2	47.30	0	0.00	47.05	2	1,601	0.12%
2023/12/25	1	46.00	6	46.60	46.75	-5	1,598	-0.31%
2023/12/22	1	46.20	0	0.00	45.85	1	1,603	0.06%
2023/12/21	15	47.77	21	46.70	46.20	-6	1,607	-0.37%
2023/12/20	1	45.10	1	45.30	45.10	0	1,559	0.00%
2023/12/19	1	45.00	0	0.00	44.85	1	1,636	0.06%
2023/12/18	2	46.45	10	46.40	46.40	-8	1,656	-0.48%
2023/12/15	1	47.05	1	46.85	47.00	0	1,684	0.00%
2023/12/14	1	46.00	0	0.00	45.70	1	1,702	0.06%
2023/12/12	0	0.00	3	47.25	46.65	-3	1,843	-0.16%
2023/12/11	3	46.55	5	46.08	46.15	-2	1,845	-0.11%
2023/12/08	1	45.90	1.2	45.88	46.00	-0.2	1,910	-0.01%
2023/12/07	2.2	45.78	1	46.35	45.40	1.2	2,048	0.06%
2023/12/04	2	46.30	0	0.00	45.80	2	2,718	0.07%
2023/12/01	1	45.80	0	0.00	45.40	1	2,736	0.04%
2023/11/29	2	46.15	4	45.63	45.30	-2	2,884	-0.07%
2023/11/28	5	45.70	2	45.60	45.60	3	3,045	0.10%
2023/11/27	10	48.79	4	46.84	45.90	6	3,315	0.18%
2023/11/24	8	44.98	16	46.55	47.45	-8	3,353	-0.24%
2023/11/22	1	44.00	0	0.00	44.00	1	3,856	0.03%
2023/11/21	3	44.38	1	45.10	44.65	2	4,300	0.05%
2023/11/15	2	42.90	0	0.00	42.85	2	4,621	0.04%
2023/11/10	0	0.00	10	42.55	42.00	-10	4,661	-0.21%
2023/11/08	1	44.50	2	44.00	44.10	-1	4,690	-0.02%
2023/11/02	0	0.00	1	43.05	43.10	-1	4,765	-0.02%
2023/10/31	13	42.80	10	43.00	42.85	3	4,780	0.06%
2023/10/30	0	0.00	4	43.93	43.85	-4	4,803	-0.08%
2023/10/27	0	0.00	1	44.80	44.10	-1	4,851	-0.02%
2023/10/26	1	44.50	0	0.00	44.50	1	4,920	0.02%
2023/10/20	0	0.00	2	44.35	43.80	-2	4,997	-0.04%
2023/10/18	3	46.00	3	45.10	45.10	0	5,233	0.00%
2023/10/17	10	48.66	7	47.05	46.80	3	5,361	0.06%
2023/10/16	8.2	49.43	12.2	49.33	49.00	-4	5,390	-0.07%
2023/10/13	8	49.21	7	49.20	49.20	1	5,402	0.02%
2023/10/12	10	49.16	9	49.97	49.80	1	5,441	0.02%
2023/10/11	4	51.10	26	49.75	47.80	-22	5,406	-0.41%
2023/10/03	1	47.80	1	48.00	47.75	0	5,474	0.00%
2023/10/02	1	47.60	0	0.00	47.70	1	5,519	0.02%
2023/09/28	2.2	47.47	6	47.38	47.00	-3.8	5,553	-0.07%
2023/09/26	0.2	47.25	0.1	48.00	46.60	0.1	5,687	0.00%
2023/09/25	2	48.20	4	47.84	48.00	-2	5,768	-0.03%
2023/09/22	5	47.10	1	47.55	47.75	4	5,805	0.07%
2023/09/21	3.2	46.99	1	47.05	46.30	2.2	5,947	0.04%
2023/09/20	20.1	48.34	1	48.25	48.15	19.1	6,151	0.31%
2023/09/19	5.3	50.19	9	49.54	48.85	-3.7	6,177	-0.06%
2023/09/18	9	52.17	8.1	51.83	50.80	1	6,181	0.02%
2023/09/15	6	51.77	9	50.63	50.10	-3	6,195	-0.05%
2023/09/14	10	52.60	10	52.40	52.30	0	6,660	0.00%
2023/09/13	10	52.30	6	52.05	52.10	4	6,825	0.06%
2023/09/12	6.5	55.41	5	53.50	53.50	1.5	6,822	0.02%
2023/09/11	30.1	56.70	33.7	56.67	54.60	-3.7	6,746	-0.05%
2023/09/08	13	54.13	15.2	54.53	54.50	-2.2	6,355	-0.03%
2023/09/07	13.2	53.68	6	53.57	52.30	7.2	6,241	0.12%
2023/09/06	2	52.85	7	52.86	53.00	-5	6,346	-0.08%
2023/09/05	13	53.78	9	52.97	52.50	4	6,383	0.06%
2023/09/04	12	53.96	8	54.20	53.80	4	6,478	0.06%
2023/09/01	18.2	54.46	18	54.86	54.50	0.2	6,551	0.00%
2023/08/31	28	55.38	27	55.43	53.70	1	6,488	0.02%
2023/08/30	19	52.62	23	52.75	53.20	-4	6,492	-0.06%
2023/08/29	35.5	52.49	30	52.65	52.90	5.5	6,403	0.09%
2023/08/28	13	54.52	20.5	55.53	56.50	-7.5	6,138	-0.12%
2023/08/25	40.3	52.29	33	52.03	51.40	7.3	5,939	0.12%
2023/08/24	14	48.32	36	49.62	50.60	-22	5,646	-0.39%
2023/08/23	40	46.05	35	46.02	46.00	5	5,723	0.09%
2023/08/22	3.2	43.58	2	43.85	43.70	1.2	5,696	0.02%
2023/08/21	2	44.45	8.5	44.48	44.75	-6.5	5,826	-0.11%
2023/08/18	2	43.50	2	44.30	43.25	0	6,252	0.00%
2023/08/17	3	44.67	2	44.50	44.55	1	6,464	0.02%
2023/08/14	4	43.90	2	44.40	44.50	2	7,836	0.03%
2023/08/09	0	0.00	2	48.15	48.10	-2	8,265	-0.02%
2023/08/08	1	50.20	8	49.01	48.30	-7	8,409	-0.08%
2023/08/07	0	0.00	2	47.85	48.90	-2	8,638	-0.02%
2023/08/04	0	0.00	0.1	48.55	48.80	-0.1	8,880	0.00%
2023/08/02	5	49.35	4	49.04	48.00	1	9,120	0.01%
2023/08/01	5	49.40	0	0.00	49.90	5	9,386	0.05%
2023/07/31	7	49.60	1	48.75	49.05	6	9,629	0.06%
2023/07/27	8.3	48.04	2	48.15	47.95	6.3	10,568	0.06%
2023/07/26	17.3	47.39	2	47.95	47.30	15.3	10,973	0.14%
2023/07/25	2	47.68	0	0.00	47.20	2	11,911	0.02%
2023/07/24	3.3	48.64	2	49.10	48.00	1.3	12,295	0.01%
2023/07/21	4	51.55	13	53.08	50.50	-9	12,847	-0.07%
2023/07/20	25	50.60	18	51.02	51.70	7	13,005	0.05%
2023/07/19	14	49.04	3	47.85	47.40	11	13,115	0.08%
2023/07/18	0.2	48.10	0	0.00	48.20	0.2	13,519	0.00%
2023/07/17	3	50.70	8	50.11	50.50	-5	13,914	-0.04%
2023/07/14	18	51.71	6	51.07	50.20	12	14,757	0.08%
2023/07/13	3	52.60	1	52.40	51.70	2	15,312	0.01%
2023/07/12	3	53.57	1	54.70	53.30	2	15,538	0.01%
2023/07/11	8	54.10	1.4	54.69	54.20	6.6	16,207	0.04%
2023/07/10	4	56.25	0	0.00	55.80	4	16,922	0.02%
2023/07/07	15.2	57.19	0	0.00	56.90	15.2	17,515	0.09%
2023/07/05	2	61.50	4	61.40	59.70	-2	17,855	-0.01%
2023/07/04	7.4	61.56	5	62.16	60.50	2.4	17,867	0.01%
2023/07/03	2	61.75	6	61.53	61.80	-4	18,032	-0.02%
2023/06/30	0	62.30	3	62.00	62.00	-3	17,983	-0.02%
2023/06/29	2	62.05	11	61.74	62.60	-9	18,010	-0.05%
2023/06/28	9	61.87	19	62.06	61.70	-10	17,929	-0.06%
2023/06/27	5	57.92	2	57.45	57.60	3	18,154	0.02%
2023/06/26	4	59.60	0	0.00	59.90	4	18,888	0.02%
2023/06/21	2	60.75	0	0.00	60.70	2	19,007	0.01%
2023/06/20	21	62.16	11	62.33	61.50	10	19,075	0.05%
2023/06/19	6	59.87	16.1	61.14	62.20	-10.1	18,614	-0.05%
2023/06/16	3.1	57.58	13	58.57	56.60	-9.9	18,545	-0.05%
2023/06/15	11	57.29	4	56.40	57.20	7	18,673	0.04%
2023/06/14	3	56.87	42	56.03	56.00	-39	18,739	-0.21%
2023/06/13	10	57.00	5	56.46	57.10	5	18,802	0.03%
2023/06/12	17	58.95	22.1	59.26	56.70	-5.1	18,943	-0.03%
2023/06/09	24	61.63	8	61.70	61.60	16	19,089	0.08%
2023/06/08	20	62.19	22	62.25	61.60	-2	19,176	-0.01%
2023/06/07	68.1	62.23	39	62.73	61.70	29.1	19,269	0.15%
2023/06/06	22	61.41	16	61.05	61.80	6	19,951	0.03%
2023/06/05	31	62.53	60	62.98	61.20	-29	20,384	-0.14%
2023/06/02	28	60.86	26	61.49	60.70	2	20,272	0.01%
2023/06/01	34	61.20	26	60.71	61.30	8	20,600	0.04%
2023/05/31	6	60.95	16	61.16	60.70	-10	20,610	-0.05%
2023/05/30	20	60.66	11	60.82	60.00	9	20,575	0.04%
2023/05/29	21	61.82	13.6	61.57	61.20	7.4	20,462	0.04%
2023/05/26	6	59.57	24	59.38	58.60	-18	20,319	-0.09%
2023/05/25	21	61.32	25	61.24	60.70	-4	20,353	-0.02%
2023/05/24	45	64.80	31.1	64.89	63.20	13.9	20,597	0.07%
2023/05/23	13.1	61.63	27	61.54	62.30	-13.9	20,605	-0.07%
2023/05/22	35	62.04	50	61.73	61.30	-15	20,578	-0.07%
2023/05/19	64	61.80	59.1	60.76	60.30	5	20,721	0.02%
2023/05/18	62.1	60.39	30	59.57	59.80	32.1	20,418	0.16%
2023/05/17	14	55.51	17.3	56.33	58.30	-3.3	20,089	-0.02%
2023/05/16	5.1	53.46	2	53.60	53.00	3.1	20,557	0.02%
2023/05/15	16	53.65	15	53.46	53.70	1	21,686	0.00%
2023/05/12	8	55.30	11	55.08	54.90	-3	21,861	-0.01%
2023/05/11	5	55.88	17	57.80	55.20	-12	21,814	-0.06%
2023/05/10	20	57.99	1	59.30	57.50	19	21,569	0.09%
2023/05/09	14.1	59.31	17	58.84	58.30	-3	21,331	-0.01%
2023/05/08	25.1	60.50	27	60.63	61.00	-2	21,109	-0.01%
2023/05/05	21.1	63.30	25	63.38	62.70	-3.9	20,839	-0.02%
2023/05/04	68.1	64.74	18	64.44	64.10	50.1	20,632	0.24%
2023/05/03	55	66.21	51	66.32	65.80	4	20,413	0.02%
2023/05/02	33	65.99	50	65.46	64.50	-17	19,817	-0.09%
2023/04/28	158	65.47	137	65.41	64.10	21	19,398	0.11%	大買/大賣/
2023/04/27	28	60.30	30	61.22	62.50	-2	18,447	-0.01%
2023/04/26	88	63.27	58	62.37	56.90	30	18,037	0.17%
2023/04/25	30	55.51	114	56.74	59.40	-84	17,435	-0.48%	大賣/
2023/04/24	75	54.59	10	54.80	54.00	65	17,110	0.38%
2023/04/21	31	53.62	96	52.16	52.50	-65	16,943	-0.38%
2023/04/20	34	56.78	31	55.32	54.00	3	16,522	0.02%
2023/04/19	78	57.36	84.1	57.06	58.40	-6.1	16,072	-0.04%
2023/04/18	32	55.80	47.1	56.17	57.30	-15.1	15,184	-0.10%
2023/04/17	3	48.80	18	50.49	52.10	-15	14,662	-0.10%
2023/04/14	81	47.59	35	47.43	47.45	46	14,416	0.32%
2023/04/13	31	43.98	104.1	45.56	46.35	-73.1	13,757	-0.53%	大賣/
2023/04/12	138	42.07	164	42.19	42.15	-26	13,135	-0.20%	大買/大賣/
2023/04/11	4	41.25	8.1	41.58	40.40	-4.1	12,524	-0.03%
2023/04/10	67.1	40.56	13	40.47	40.45	54.1	12,329	0.44%
2023/04/07	24	39.86	24	40.03	39.60	0	12,213	0.00%
2023/04/06	21	40.09	23	40.06	40.20	-2	12,267	-0.02%
2023/03/31	3	38.83	3	38.78	38.65	0	12,104	0.00%
2023/03/30	37	38.99	40	38.60	39.05	-3	12,142	-0.02%
2023/03/29	13	38.73	14	39.02	38.70	-1	12,159	-0.01%
2023/03/28	35	39.03	18	39.64	39.35	17	12,182	0.14%
2023/03/27	45	41.61	52	42.31	41.40	-7	11,900	-0.06%
2023/03/24	11	39.35	14	39.09	39.35	-3	11,163	-0.03%
2023/03/23	11	38.95	23	38.90	38.60	-12	11,081	-0.11%
2023/03/22	2	37.75	2	38.25	37.75	0	10,907	0.00%
2023/03/21	18	38.38	22	39.15	38.05	-4	10,849	-0.04%
2023/03/20	19.2	38.91	43	39.08	38.70	-23.9	10,723	-0.22%
2023/03/17	8	37.78	31.2	38.30	38.30	-23.2	10,538	-0.22%
2023/03/16	16	37.53	13	36.95	37.00	3	10,416	0.03%
2023/03/15	5	38.15	9	38.32	38.20	-4	10,338	-0.04%
2023/03/14	159	38.36	55	38.06	37.80	104	10,137	1.03%	大買/鉅額交易
2023/03/13	11	35.53	8	36.41	36.75	3	9,905	0.03%
2023/03/10	49	37.28	54	37.25	36.45	-5	9,787	-0.05%
2023/03/09	230	39.99	87.1	40.24	38.50	142.9	9,602	1.49%	大買/鉅額交易
2023/03/08	32.1	36.77	39.1	37.37	38.50	-7	9,680	-0.07%
2023/03/07	7.2	34.26	7	34.59	35.00	0.2	9,848	0.00%
2023/03/06	54.1	34.57	74.4	34.37	34.15	-20.4	10,120	-0.20%
2023/03/03	16	32.86	13	33.23	32.60	3	10,436	0.03%
2023/03/02	14	32.42	15	32.58	32.65	-1	10,829	-0.01%
2023/03/01	18	32.42	20	32.28	32.25	-2	10,872	-0.02%
2023/02/24	10	32.70	12	32.76	32.25	-2	10,950	-0.02%
2023/02/23	18	33.42	16	33.41	33.45	2	10,869	0.02%
2023/02/22	19.2	33.87	18	33.85	33.60	1.2	10,759	0.01%
2023/02/21	28	33.66	52	34.34	33.45	-24	10,389	-0.23%
2023/02/20	23	32.66	59	32.72	32.60	-36	9,946	-0.36%
2023/02/17	45	33.40	74	33.40	32.75	-29	9,760	-0.30%
2023/02/16	29	31.67	34	31.92	31.90	-5	9,293	-0.05%
2023/02/15	80.1	31.70	14	31.72	31.40	66.1	9,115	0.73%
2023/02/14	99.1	32.73	92	32.96	32.05	7.1	8,870	0.08%
2023/02/13	170	32.69	175	33.12	34.00	-5	8,104	-0.06%	大買/大賣/
2023/02/10	17	30.58	92	30.17	31.00	-75	6,924	-1.08%
2023/02/09	64	28.59	5	28.28	28.20	59	6,684	0.88%
2023/02/07	0	0.00	52	27.50	27.45	-52	6,813	-0.76%
2023/02/02	8	28.16	20	27.82	27.70	-12	6,800	-0.18%
2023/02/01	23	28.09	19	28.27	28.20	4	6,733	0.06%
2023/01/31	10	27.09	5	27.02	27.25	5	6,598	0.08%
2023/01/30	1	26.45	4	26.23	26.25	-3	6,548	-0.05%
2023/01/17	2	25.55	6	25.45	25.45	-4	6,542	-0.06%
2023/01/16	0	0.00	1	24.70	25.60	-1	6,572	-0.02%
2023/01/13	1	25.10	0	0.00	25.10	1	6,595	0.02%
2023/01/11	26	26.55	22	26.33	25.70	4	6,657	0.06%
2023/01/06	1	26.55	0	0.00	26.35	1	6,604	0.02%
2023/01/05	4	27.05	9	26.99	26.65	-5	6,652	-0.08%
2023/01/04	2	26.45	13	26.44	26.25	-11	6,630	-0.17%
2023/01/03	35	25.81	35	25.91	26.30	0	6,666	0.00%
2022/12/30	101	26.52	98	26.54	26.00	3	6,684	0.04%	大買/
2022/12/29	0	0.00	2	25.70	25.40	-2	6,549	-0.03%
2022/12/28	10	25.92	8	26.14	25.40	2	6,584	0.03%
2022/12/27	28	26.56	18	27.08	26.30	10	6,560	0.15%
2022/12/26	6	26.93	10	27.38	26.50	-4	6,524	-0.06%
2022/12/23	5	26.82	9	27.04	27.00	-4	6,435	-0.06%
2022/12/22	7	26.65	20	26.36	26.50	-13	6,403	-0.20%
2022/12/21	37	26.35	5	26.55	26.50	32	6,402	0.50%
2022/12/20	49	27.26	3	27.60	26.60	46	6,377	0.72%
2022/12/19	55	30.20	7	29.71	29.40	48	6,299	0.76%
2022/12/16	23	31.05	11	32.27	32.65	12	6,244	0.19%
2022/12/15	4	31.19	81	31.63	32.55	-77	6,330	-1.22%
2022/12/14	3	29.20	0	0.00	29.60	3	6,506	0.05%
2022/12/13	28	29.21	0	0.00	29.05	28	6,627	0.42%
2022/12/09	11	30.41	9	30.80	30.15	2	7,036	0.03%
2022/12/08	5	30.26	4	30.10	30.40	1	7,450	0.01%
2022/12/07	32	30.94	10	32.23	30.70	22	8,365	0.26%
2022/12/06	26	31.47	0	0.00	31.60	26	8,649	0.30%
2022/12/05	2	33.65	14	32.91	32.00	-12	8,907	-0.13%
2022/12/02	11	32.03	0	0.00	31.85	11	8,859	0.12%
2022/12/01	16	31.74	3.5	31.66	31.65	12.5	8,835	0.14%
2022/11/30	129.5	33.76	122.4	33.35	31.90	7.2	8,853	0.08%	大買/大賣/
2022/11/29	134.1	31.05	139.1	31.72	32.85	-5	8,007	-0.06%	大買/大賣/
2022/11/28	22	28.23	31	28.96	29.90	-9	7,308	-0.12%
2022/11/25	74	27.29	70	27.34	27.20	4	6,873	0.06%
2022/11/24	56	25.83	44	25.89	27.00	12	6,164	0.19%
2022/11/23	4	24.29	0	0.00	24.55	4	5,661	0.07%
2022/11/22	7	21.46	4	22.35	22.35	3	5,608	0.05%
2022/11/21	3	20.47	0	0.00	20.35	3	5,631	0.05%
2022/11/18	7	21.70	10	21.02	20.85	-3	5,650	-0.05%
2022/11/17	0	0.00	7	20.57	20.85	-7	5,643	-0.12%
2022/11/15	1	20.30	0	0.00	20.60	1	5,639	0.02%
2022/11/11	2	20.10	0	0.00	20.00	2	5,944	0.03%
2022/11/08	1	21.05	2	20.90	20.35	-1	6,044	-0.02%
2022/11/04	7	21.43	9	21.35	20.85	-2	6,063	-0.03%
2022/11/03	17	20.82	16	20.93	20.85	1	5,986	0.02%
2022/11/01	4	19.14	4	19.04	19.05	0	5,975	0.00%
2022/10/25	0	0.00	2	18.30	18.30	-2	6,399	-0.03%
2022/10/24	0	0.00	1	19.00	18.70	-1	6,436	-0.02%
2022/10/21	1	18.30	0	0.00	17.95	1	6,428	0.02%
2022/10/20	5	18.96	5	18.77	18.55	0	6,462	0.00%
2022/10/19	1	18.80	0	0.00	18.50	1	6,701	0.01%
2022/10/13	2	18.90	1	18.85	18.70	1	6,973	0.01%
2022/10/12	1	21.00	5	21.00	20.45	-4	7,045	-0.06%
2022/10/11	3	21.55	1	22.05	21.55	2	7,241	0.03%
2022/10/07	1	24.35	1	24.55	23.90	0	7,695	0.00%
2022/10/05	3	24.32	1	24.90	24.00	2	7,845	0.03%
2022/10/03	2	23.75	0	0.00	23.85	2	7,884	0.03%
2022/09/30	1	24.05	0	0.00	24.55	1	7,895	0.01%
2022/09/29	1	25.05	2	25.00	24.85	-1	7,863	-0.01%
2022/09/28	0	0.00	1	25.50	24.00	-1	7,821	-0.01%
2022/09/27	2	25.68	3	25.65	25.95	-1	7,758	-0.01%
2022/09/26	1	26.95	5	26.14	25.85	-4	7,702	-0.05%
2022/09/23	8	27.42	7	27.59	27.10	1	7,641	0.01%
2022/09/22	15	28.72	8	28.81	28.10	7	7,556	0.09%
2022/09/21	34	28.83	37	28.96	28.85	-3	7,438	-0.04%
2022/09/20	2	27.45	2	28.05	28.25	0	7,217	0.00%
2022/09/19	12	27.85	13	28.17	27.60	-1	7,113	-0.01%
2022/09/16	15	29.09	4	29.00	28.30	11	7,026	0.16%
2022/09/15	18	29.82	18	29.94	30.00	0	6,993	0.00%
2022/09/14	156	29.71	157	28.48	29.90	-1	7,350	-0.01%	大買/大賣/
2022/09/13	39	26.93	38.1	27.51	28.15	1	6,994	0.01%
2022/09/12	4	25.18	27.1	25.53	25.60	-23.1	6,815	-0.34%
2022/09/06	10	22.87	3	22.43	22.60	7	6,658	0.11%
2022/09/05	0	0.00	3	23.82	23.20	-3	6,560	-0.05%
2022/08/31	7	23.06	0	0.00	23.00	7	6,438	0.11%
2022/08/29	1	22.85	1	23.10	22.80	0	6,412	0.00%
2022/08/26	5	24.10	8	24.57	24.15	-3	6,367	-0.05%
2022/08/25	0	0.00	2	24.00	23.40	-2	6,221	-0.03%
2022/08/24	3	23.57	11	22.90	23.50	-8	6,181	-0.13%
2022/08/23	5	22.65	1	22.60	22.50	4	6,139	0.07%
2022/08/22	1	23.10	1	23.00	22.95	0	6,117	0.00%
2022/08/19	0	0.00	1	23.80	23.40	-1	6,094	-0.02%
2022/08/18	76	23.83	73	23.63	23.60	3	6,037	0.05%
2022/08/17	11	23.42	5	23.19	23.75	6	5,752	0.10%
2022/08/16	0	0.00	8	21.61	21.60	-8	5,634	-0.14%
2022/08/15	2	21.78	0	0.00	21.65	2	5,614	0.04%
2022/08/12	2	21.70	0	0.00	21.70	2	5,591	0.04%
2022/08/11	0	0.00	1	22.45	22.40	-1	5,530	-0.02%
2022/08/10	0	0.00	1	22.60	22.70	-1	5,480	-0.02%
2022/08/09	4	24.10	0	0.00	23.35	4	5,424	0.07%
2022/08/08	16	23.60	17	23.90	23.75	-1	5,361	-0.02%
2022/08/05	3	23.22	0	0.00	23.25	3	5,279	0.06%
2022/08/04	1	22.55	1	22.95	23.05	0	5,236	0.00%
2022/08/03	4	23.63	1	23.25	23.50	3	5,176	0.06%
2022/08/02	9	24.81	12	24.59	23.65	-3	5,108	-0.06%
2022/08/01	13	24.20	13	24.15	24.05	0	4,870	0.00%
2022/07/29	4	23.30	8	23.37	23.35	-4	4,745	-0.08%
2022/07/28	4	22.85	0	0.00	22.45	4	4,686	0.09%
2022/07/27	2	22.43	1	22.55	22.55	1	4,650	0.02%
2022/07/26	15	24.31	8	24.49	23.05	7	4,571	0.15%
2022/07/25	0	0.00	4	22.24	23.35	-4	4,250	-0.09%
2022/07/22	10	23.23	8	22.90	22.75	2	4,169	0.05%
2022/07/21	1	23.00	3	23.23	23.00	-2	4,118	-0.05%
2022/07/20	14	22.72	13	22.75	22.65	1	3,968	0.03%
2022/07/19	4	23.78	0	0.00	23.25	4	3,864	0.10%
2022/07/18	15	24.68	13	24.33	23.50	2	3,715	0.05%
2022/07/15	22	24.43	14.1	24.09	23.50	8	3,427	0.23%
2022/07/14	11	23.60	1	24.20	24.20	10	2,901	0.34%
2022/07/13	7	21.23	12	21.93	22.00	-5	2,770	-0.18%
2022/07/11	1	21.35	0	0.00	21.30	1	2,580	0.04%
2022/07/08	0	0.00	2	20.60	20.80	-2	2,541	-0.08%
2022/07/06	1	19.40	0	0.00	18.80	1	2,471	0.04%
2022/06/30	3	18.95	0	0.00	18.20	3	2,371	0.13%
2022/06/28	2	20.10	0	0.00	20.00	2	2,297	0.09%
2022/06/23	1	21.00	1	21.15	20.45	0	2,173	0.00%
2022/06/22	109	20.79	109	20.86	21.85	0	1,885	0.00%	大買/大賣/
2022/06/21	27	19.59	25	19.14	20.70	2	1,095	0.18%
2022/06/20	2	18.78	4	18.76	18.85	-2	513	-0.39%
2022/06/17	2	16.55	7	16.37	17.15	-5	363	-1.38%
2022/06/16	3	15.67	0	0.00	15.60	3	221	1.36%
2022/06/02	0	0.00	3	15.00	15.00	-3	154	-1.94%
2022/05/27	3	15.00	0	0.00	14.65	3	150	1.99%
2022/05/17	1	14.30	1	14.20	14.30	0	172	0.00%
2022/04/22	1	15.10	1	15.10	15.10	0	163	0.00%
2022/04/14	3	14.75	4	15.36	15.15	-1	143	-0.70%
2022/04/08	0.2	14.20	0	0.00	14.25	0.2	113	0.14%
2022/04/07	0	14.25	0	0.00	14.20	0	114	0.00%
2022/02/17	1	15.25	0	0.00	15.35	1	235	0.43%
2021/12/06	0	0.00	1	14.70	14.70	-1	305	-0.33%
2021/12/03	0	14.80	0	0.00	14.70	0	305	0.01%
2021/11/11	0	0.00	5	14.88	15.15	-5	196	-2.54%
2021/10/22	0	14.35	0	0.00	14.10	0	515	0.00%
2021/10/21	0	14.35	0	0.00	14.35	0	570	0.00%
2021/10/18	0	14.30	0	0.00	14.45	0	633	0.00%
2021/10/01	0	0.00	2	15.15	14.65	-2	632	-0.32%
2021/09/30	2	14.70	0	0.00	15.25	2	614	0.33%
2021/08/12	0	0.00	2	15.08	15.15	-2	750	-0.27%
2021/08/11	1	14.70	0	0.00	15.05	1	750	0.13%
2021/08/09	1	15.10	0	0.00	15.15	1	644	0.16%
2021/08/04	0	0.00	1	15.80	15.95	-1	610	-0.16%
2021/07/29	2	16.35	3	15.95	16.95	-1	503	-0.20%
2021/07/28	1	16.30	0	0.00	15.95	1	469	0.21%
2021/07/27	1	16.00	0	0.00	14.95	1	442	0.23%
2021/07/26	0	0.00	4	15.55	15.70	-4	395	-1.01%
2021/06/07	0	0.00	10	14.65	14.75	-10	573	-1.74%
2021/06/04	16	14.82	3	15.90	15.00	13	565	2.30%
2021/05/12	0.1	12.85	0	0.00	12.50	0.1	484	0.02%
2021/04/23	0.1	14.55	0	0.00	14.40	0.1	415	0.03%
2021/04/20	0	0.00	18	14.77	14.80	-18	389	-4.62%
2021/04/16	8	14.69	0	0.00	14.85	8	383	2.09%
2021/04/15	10	14.75	0	0.00	14.85	10	377	2.65%
2021/04/13	0	14.70	0	0.00	14.20	0	349	0.01%
2021/03/23	0	13.95	0	0.00	13.80	0	238	0.02%
2021/03/22	0	0.00	41	13.87	14.00	-41	236	-17.35%
2021/03/19	0	14.15	0	0.00	13.85	0	234	0.00%
2021/03/18	0	14.45	0	0.00	14.10	0	230	0.02%
2021/03/17	41	14.04	0	0.00	14.30	41	221	18.53%
2021/03/16	3	14.75	2	14.48	14.00	1	205	0.49%
2021/03/15	0	0.00	6	13.45	13.50	-6	143	-4.17%
2021/03/12	6	13.50	0	0.00	13.45	6	140	4.26%
2021/03/10	0	0.00	1	13.30	13.25	-1	146	-0.68%
2021/03/09	1	13.25	0	0.00	13.25	1	145	0.69%
2021/03/08	0	13.50	0	0.00	13.40	0	149	0.02%
2021/01/20	0	0.00	1	12.60	12.50	-1	180	-0.55%
2021/01/04	0	0.00	2	13.30	13.35	-2	173	-1.16%
2020/12/31	0	13.55	0.1	13.65	13.45	-0.1	169	-0.07%
2020/12/28	0	0.00	1	13.60	13.55	-1	166	-0.60%
2020/12/24	0	13.50	0	0.00	13.35	0	161	0.00%
2020/12/23	0	13.40	0	0.00	13.35	0	161	0.00%
2020/12/21	2	13.40	0	0.00	13.55	2	161	1.24%
2020/12/09	1	13.60	0	0.00	13.70	1	158	0.63%
2020/08/06	0	0.00	3	13.32	13.20	-3	218	-1.38%
2020/08/05	1	13.30	0	0.00	13.30	1	215	0.46%
2020/08/04	2	13.83	0	0.00	13.70	2	208	0.96%
2020/07/17	0	0.00	1	14.40	14.30	-1	195	-0.51%
2020/06/19	2	15.20	0	0.00	15.35	2	198	1.01%
2020/06/15	0	0.00	1	15.00	15.00	-1	220	-0.45%
2020/06/12	1	14.80	0	0.00	14.80	1	222	0.45%
2020/06/11	0	0.00	2	15.50	15.15	-2	227	-0.88%
2020/06/10	0	0.00	2	15.70	15.85	-2	224	-0.89%
2020/06/09	1	16.35	0	0.00	16.25	1	224	0.45%
2020/06/08	3	17.38	0	0.00	16.85	3	227	1.32%
2020/06/05	0	0.00	1	16.25	16.40	-1	201	-0.50%
2020/06/04	1	15.05	0	0.00	14.95	1	187	0.53%
2020/05/28	2	14.55	0	0.00	14.60	2	155	1.28%
2020/03/20	0	0.00	1	10.50	10.80	-1	112	-0.89%
2020/03/17	0	0.00	2	12.65	12.60	-2	93	-2.14%
2020/03/02	0.1	17.05	0	0.00	17.00	0.1	67	0.18%
2020/01/20	0	0.00	4	18.35	18.30	-4	74	-5.38%
2020/01/15	0	0.00	1	18.20	18.15	-1	73	-1.36%
2020/01/14	0	0.00	4	18.20	18.20	-4	75	-5.32%
2019/12/31	0	0.00	2	18.55	18.60	-2	82	-2.43%
2019/12/13	1	17.95	0	0.00	17.95	1	75	1.32%
2019/11/18	1	18.20	0	0.00	18.15	1	84	1.19%
2019/11/08	2	18.20	0	0.00	18.40	2	85	2.34%
2019/10/09	0	0.00	1	18.70	18.80	-1	82	-1.21%
2019/09/24	2	19.20	0	0.00	19.30	2	112	1.78%
2019/08/06	0	0.00	40	19.36	19.80	-40	218	-18.33%
2019/05/22	10	20.98	0	0.00	20.80	10	557	1.79%
2019/05/20	0	0.00	2	21.00	20.75	-2	556	-0.36%
2019/05/16	10	20.37	2	20.25	20.40	8	538	1.48%
2019/05/13	20	20.15	1	20.00	20.05	19	543	3.50%
2019/03/21	1	20.40	0	0.00	20.40	1	502	0.20%
2019/03/08	2	20.90	2	21.15	21.15	0	436	0.00%
2019/03/05	0	0.00	11	21.06	21.70	-11	373	-2.95%
2019/03/04	1	20.10	0	0.00	20.50	1	316	0.32%
2019/02/27	1	20.10	6	20.14	19.85	-5	279	-1.79%
2019/02/26	3	18.70	0	0.00	18.90	3	200	1.50%
2019/01/29	2	17.80	0	0.00	17.80	2	156	1.28%
2019/01/28	5	18.10	5	18.52	18.35	0	122	0.00%
2019/01/24	3	18.20	5	18.11	18.80	-2	104	-1.91%
2019/01/15	0	0.00	1	17.30	17.30	-1	81	-1.23%
2018/12/04	0	0.00	5	17.00	17.00	-5	153	-3.25%
2018/11/09	0	16.70	0	0.00	16.45	0	155	0.00%
2018/10/31	5	16.90	0	0.00	16.95	5	160	3.11%
2018/10/19	2	16.70	3	16.95	16.70	-1	153	-0.65%
2018/10/16	0	17.85	0	0.00	17.35	0	150	0.01%
2018/10/12	1	17.00	0	0.00	17.10	1	150	0.66%
2018/10/11	5	16.75	2	16.90	16.50	3	149	2.01%
2018/10/09	0	0.00	1	18.70	18.10	-1	141	-0.71%
2018/10/08	1	18.55	0	0.00	18.50	1	139	0.72%
2018/10/05	0	0.00	8	18.38	18.60	-8	134	-5.96%
2018/10/04	7	18.58	0	0.00	18.20	7	117	5.97%
2018/10/03	1	18.70	0	0.00	19.05	1	94	1.06%
2018/10/02	5	17.20	0	0.00	17.35	5	84	5.88%
2018/09/13	4	17.25	0	0.00	17.35	4	75	5.29%
2018/06/26	2	18.75	0	0.00	18.85	2	400	0.50%
2018/06/20	2	19.05	0	0.00	19.00	2	408	0.49%
2018/05/15	5	20.17	0	0.00	20.15	5	416	1.20%
2018/05/11	0	0.00	1	21.50	21.50	-1	404	-0.25%
2018/05/10	0	0.00	1	22.10	22.50	-1	367	-0.27%
2018/05/09	2	22.55	0	0.00	22.55	2	342	0.58%
2018/05/08	0	0.00	5	22.00	22.05	-5	328	-1.52%
2018/05/04	2	22.50	3	22.17	22.20	-1	308	-0.32%
2018/05/02	0	0.00	7	21.33	21.30	-7	271	-2.58%
2018/04/27	0	0.00	5	20.02	20.00	-5	249	-2.00%
2018/04/25	1	19.75	1	19.60	20.40	0	246	0.00%
2018/04/24	0	0.00	2	19.58	19.45	-2	235	-0.85%
2018/04/09	0	0.00	1	20.25	19.90	-1	260	-0.38%
2018/04/03	0	0.00	1	20.30	20.25	-1	258	-0.39%
2018/04/02	3	19.83	3	20.07	20.40	0	256	0.00%
2018/03/23	6	18.35	0	0.00	18.15	6	282	2.13%
2018/03/08	1	18.55	0	0.00	18.60	1	466	0.21%
2018/03/02	1	18.70	0	0.00	18.65	1	467	0.21%
2018/02/06	0	0.00	2	19.25	18.70	-2	451	-0.44%
2018/01/31	0	0.00	1	20.00	20.05	-1	442	-0.23%
2018/01/24	2	20.60	0	0.00	20.55	2	442	0.45%
2018/01/22	1	20.55	0	0.00	20.45	1	451	0.22%
2018/01/19	5	21.05	1	20.75	20.70	4	452	0.88%
2018/01/12	0	0.00	2	21.00	21.15	-2	436	-0.46%
2018/01/08	1	21.65	0	0.00	21.30	1	422	0.24%
2018/01/04	3	22.10	0	0.00	22.00	3	414	0.72%
2018/01/03	1	22.25	5	22.18	22.40	-4	413	-0.97%