寶一 (8222)-元大-台中中港券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
45.90
漲跌
▲0.70
漲幅
+1.55%
成交量
1,318張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-台中中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港券商分點個股進出
元大-台中中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	45.35	1	45.30	45.20	-1	2,127	-0.05%
2024/05/14	6	45.42	8	45.67	45.40	-2	2,135	-0.09%
2024/05/13	3	44.10	0	0.00	43.90	3	2,122	0.14%
2024/05/10	0	44.30	1	43.95	44.00	-1	2,139	-0.05%
2024/05/09	9	44.77	0	0.00	44.15	9	2,154	0.42%
2024/05/07	0.1	44.83	0	0.00	44.65	0.1	2,187	0.00%
2024/05/06	1	44.85	0	0.00	45.15	1	2,184	0.05%
2024/04/30	1	44.90	0	0.00	44.50	1	2,190	0.05%
2024/04/29	4	45.00	0	0.00	45.00	4	2,189	0.18%
2024/04/26	2	45.05	0	0.00	45.00	2	2,193	0.09%
2024/04/25	2	45.40	0	0.00	45.25	2	2,204	0.09%
2024/04/22	0	46.20	3	45.80	44.85	-3	2,274	-0.13%
2024/04/19	1	47.90	13	47.05	47.50	-12	2,530	-0.47%
2024/04/18	15	48.77	0	0.00	48.30	15	2,656	0.56%
2024/04/16	9	48.30	18	47.77	46.30	-9	2,785	-0.32%
2024/04/15	30	50.03	32	50.13	48.35	-2	2,728	-0.07%
2024/04/11	0.1	47.90	0	0.00	47.40	0.1	2,625	0.00%
2024/04/10	1	49.50	1	49.10	49.35	0	2,598	0.00%
2024/04/09	8	48.60	10.3	48.21	49.00	-2.3	2,507	-0.09%
2024/04/08	1	47.75	2	46.85	46.60	-1	2,433	-0.04%
2024/04/02	1	49.20	0	0.00	48.75	1	2,432	0.04%
2024/04/01	7	49.17	8	49.22	49.35	-1	2,409	-0.04%
2024/03/29	1	48.00	0	0.00	47.10	1	2,343	0.04%
2024/03/28	12	49.68	12	49.57	48.70	0	2,317	0.00%
2024/03/27	20	49.24	24	49.66	49.00	-4	2,143	-0.19%
2024/03/25	1	45.85	6	46.59	46.30	-5	1,932	-0.26%
2024/03/22	3	46.83	3	47.07	46.40	0	1,888	0.00%
2024/03/19	0	0.00	1	43.15	43.25	-1	1,844	-0.05%
2024/03/08	5	43.05	0	0.00	43.05	5	1,954	0.26%
2024/03/04	0	0.00	1	45.85	45.80	-1	1,977	-0.05%
2024/02/29	1	45.70	0	0.00	45.75	1	2,106	0.05%
2024/02/27	1	45.90	1	47.05	45.90	0	2,260	0.00%
2024/02/21	4	47.20	4	46.66	46.65	0	2,213	0.00%
2024/02/16	0	0.00	2	48.35	48.50	-2	2,184	-0.09%
2024/02/02	2	47.85	0	0.00	47.75	2	2,156	0.09%
2024/01/30	0	0.00	8	46.59	46.60	-8	2,116	-0.38%
2024/01/26	10	46.23	2	46.03	45.40	8	2,100	0.38%
2024/01/16	1	48.20	5	47.83	47.65	-4	2,068	-0.19%
2024/01/15	32	50.27	11	49.11	49.40	21	2,034	1.03%
2024/01/12	7	48.97	6.7	49.43	49.30	0.3	1,763	0.02%
2024/01/10	4	49.41	15	47.72	46.50	-11	1,583	-0.69%
2024/01/09	0	0.00	1	48.20	46.30	-1	1,438	-0.07%
2024/01/08	3	47.80	1	48.95	47.00	2	1,466	0.14%
2024/01/05	0	0.00	1	48.75	48.20	-1	1,425	-0.07%
2024/01/04	0	0.00	1	46.50	46.05	-1	1,487	-0.07%
2024/01/03	0	0.00	2	46.35	46.10	-2	1,603	-0.12%
2023/12/26	3	47.30	3	46.72	47.05	0	1,601	0.00%
2023/12/22	2	45.98	0	0.00	45.85	2	1,603	0.12%
2023/12/21	3	48.13	3	46.58	46.20	0	1,607	0.00%
2023/12/18	0	0.00	2	46.55	46.40	-2	1,656	-0.12%
2023/12/15	2	46.10	0	0.00	47.00	2	1,684	0.12%
2023/12/11	1	46.20	0	0.00	46.15	1	1,845	0.05%
2023/12/08	5	45.80	0	0.00	46.00	5	1,910	0.26%
2023/12/05	0.2	44.94	0	0.00	44.80	0.2	2,671	0.01%
2023/12/01	2	46.50	2	45.60	45.40	0	2,736	0.00%
2023/11/30	1.2	45.00	25	45.04	44.80	-23.8	2,786	-0.85%
2023/11/29	13	45.77	0	0.00	45.30	13	2,884	0.45%
2023/11/28	12.3	45.77	0	0.00	45.60	12.3	3,045	0.40%
2023/11/27	1	47.00	25	48.85	45.90	-24	3,315	-0.72%
2023/11/24	30	46.87	15	46.98	47.45	15	3,353	0.45%
2023/11/14	7	43.02	9	42.50	42.45	-2	4,634	-0.04%
2023/11/10	2	42.10	0	0.00	42.00	2	4,661	0.04%
2023/10/17	0	0.00	4	47.83	46.80	-4	5,361	-0.07%
2023/10/16	6	50.00	4	48.89	49.00	2	5,390	0.04%
2023/10/13	0	0.00	2	49.35	49.20	-2	5,402	-0.04%
2023/10/12	11	48.62	6	49.43	49.80	5	5,441	0.09%
2023/10/11	11	49.16	3	49.53	47.80	8	5,406	0.15%
2023/10/06	4	47.83	3	46.95	46.80	1	5,341	0.02%
2023/10/05	1	47.40	4	47.09	47.00	-3	5,374	-0.06%
2023/10/04	1	46.90	1	46.85	46.70	0	5,434	0.00%
2023/10/03	2	48.10	1	48.35	47.75	1	5,474	0.02%
2023/10/02	1	47.55	2	47.30	47.70	-1	5,519	-0.02%
2023/09/28	1	47.55	0	0.00	47.00	1	5,553	0.02%
2023/09/27	0	0.00	1	46.40	46.75	-1	5,616	-0.02%
2023/09/26	3	47.88	3	47.08	46.60	0	5,687	0.00%
2023/09/25	6	47.70	4	47.93	48.00	2	5,768	0.03%
2023/09/22	7	47.49	6	47.64	47.75	1	5,805	0.02%
2023/09/21	2	47.15	2	46.55	46.30	0	5,947	0.00%
2023/09/20	2	48.50	4	48.23	48.15	-2	6,151	-0.03%
2023/09/19	2	51.00	5	49.02	48.85	-3	6,177	-0.05%
2023/09/18	12	52.16	12	51.65	50.80	0	6,181	0.00%
2023/09/15	2	51.30	6	51.37	50.10	-4	6,195	-0.06%
2023/09/14	2	52.55	6	51.88	52.30	-4	6,660	-0.06%
2023/09/13	12	52.34	4	52.88	52.10	8	6,825	0.12%
2023/09/12	7	55.00	7	54.50	53.50	0	6,822	0.00%
2023/09/11	5	56.56	5	56.52	54.60	0	6,746	0.00%
2023/09/08	6	54.03	3	54.27	54.50	3	6,355	0.05%
2023/09/07	6	53.57	6	52.87	52.30	0	6,241	0.00%
2023/09/06	0	0.00	3	52.80	53.00	-3	6,346	-0.05%
2023/09/05	1	54.30	11	52.96	52.50	-10	6,383	-0.16%
2023/09/04	8	54.39	13	54.34	53.80	-5	6,478	-0.08%
2023/09/01	8	54.73	16	54.11	54.50	-8	6,551	-0.12%
2023/08/31	22	54.76	24	55.32	53.70	-2	6,488	-0.03%
2023/08/30	7	53.00	8	52.81	53.20	-1	6,492	-0.02%
2023/08/29	42	52.36	24	52.58	52.90	18	6,403	0.28%
2023/08/28	33	54.47	49	56.13	56.50	-16	6,138	-0.26%
2023/08/25	20	52.54	11	52.21	51.40	9	5,939	0.15%
2023/08/24	4	49.29	20	49.83	50.60	-16	5,646	-0.28%
2023/08/23	4	46.63	5	46.23	46.00	-1	5,723	-0.02%
2023/08/22	1	43.75	1	43.70	43.70	0	5,696	0.00%
2023/08/21	5	44.33	3	44.50	44.75	2	5,826	0.03%
2023/08/18	1	44.20	0	0.00	43.25	1	6,252	0.02%
2023/08/17	1	44.35	7	44.84	44.55	-6	6,464	-0.09%
2023/08/16	1	44.10	1	44.45	44.45	0	6,777	0.00%
2023/08/08	2	49.00	2	48.95	48.30	0	8,409	0.00%
2023/08/04	0	0.00	10	48.50	48.80	-10	8,880	-0.11%
2023/07/31	1	49.80	13	49.70	49.05	-12	9,629	-0.12%
2023/07/27	0	0.00	1	48.35	47.95	-1	10,568	-0.01%
2023/07/26	1	47.90	0	0.00	47.30	1	10,973	0.01%
2023/07/25	0	0.00	1	46.90	47.20	-1	11,911	-0.01%
2023/07/24	0	0.00	9	48.88	48.00	-9	12,295	-0.07%
2023/07/21	23	52.63	6	50.92	50.50	17	12,847	0.13%
2023/07/20	7	50.81	3	51.13	51.70	4	13,005	0.03%
2023/07/18	0	0.00	2	49.40	48.20	-2	13,519	-0.01%
2023/07/17	2	50.45	4	50.23	50.50	-2	13,914	-0.01%
2023/07/14	2	50.70	5	51.22	50.20	-3	14,757	-0.02%
2023/07/13	1	52.20	3	52.20	51.70	-2	15,312	-0.01%
2023/07/12	4.1	53.96	1	53.10	53.30	3.1	15,538	0.02%
2023/07/11	2	55.30	3	54.27	54.20	-1	16,207	-0.01%
2023/07/10	5	56.90	9	56.87	55.80	-4	16,922	-0.02%
2023/07/07	11	57.05	3	57.07	56.90	8	17,515	0.05%
2023/07/06	13	59.30	18	58.92	58.70	-5	17,711	-0.03%
2023/07/05	6	60.18	4	61.00	59.70	2	17,855	0.01%
2023/07/04	14.2	60.95	0	0.00	60.50	14.2	17,867	0.08%
2023/07/03	7.3	60.74	7	61.71	61.80	0.3	18,032	0.00%
2023/06/30	0.3	61.89	1	62.00	62.00	-0.7	17,983	0.00%
2023/06/29	6.1	61.86	4	61.90	62.60	2.1	18,010	0.01%
2023/06/28	18	62.02	25	62.18	61.70	-7	17,929	-0.04%
2023/06/27	7	58.41	2	58.70	57.60	5	18,154	0.03%
2023/06/26	9	59.68	6	59.45	59.90	3	18,888	0.02%
2023/06/21	16	60.79	0	0.00	60.70	16	19,007	0.08%
2023/06/20	21	62.65	13	61.86	61.50	8	19,075	0.04%
2023/06/19	4	59.73	33	60.58	62.20	-29	18,614	-0.16%
2023/06/16	9.1	57.88	15	57.04	56.60	-5.9	18,545	-0.03%
2023/06/15	11	57.15	6	55.87	57.20	5	18,673	0.03%
2023/06/14	5	56.42	1	57.80	56.00	4	18,739	0.02%
2023/06/13	10	57.50	12	56.39	57.10	-2	18,802	-0.01%
2023/06/12	10.3	58.86	3	57.53	56.70	7.3	18,943	0.04%
2023/06/09	4	61.48	4	61.63	61.60	0	19,089	0.00%
2023/06/08	8	62.23	7	62.66	61.60	1	19,176	0.01%
2023/06/07	10	62.34	9	62.94	61.70	1	19,269	0.01%
2023/06/06	10	61.25	1	61.40	61.80	9	19,951	0.05%
2023/06/05	11	63.35	12	62.11	61.20	-1	20,384	0.00%
2023/06/02	3	61.03	1	61.60	60.70	2	20,272	0.01%
2023/06/01	3	60.80	7	61.20	61.30	-4	20,600	-0.02%
2023/05/31	5	61.32	2	61.05	60.70	3	20,610	0.01%
2023/05/30	6	59.72	0	0.00	60.00	6	20,575	0.03%
2023/05/29	8	60.93	11	61.53	61.20	-3	20,462	-0.01%
2023/05/26	11	59.43	9	59.10	58.60	2	20,319	0.01%
2023/05/25	2	61.55	20	61.44	60.70	-18	20,353	-0.09%
2023/05/24	7	64.74	79	65.25	63.20	-72	20,597	-0.35%
2023/05/23	2	61.90	11	61.97	62.30	-9	20,605	-0.04%
2023/05/22	67	62.46	28	62.01	61.30	39	20,578	0.19%
2023/05/19	19	62.07	18	61.17	60.30	1	20,721	0.00%
2023/05/18	23	60.20	9	60.46	59.80	14	20,418	0.07%
2023/05/17	17	55.76	25	56.27	58.30	-8	20,089	-0.04%
2023/05/16	8	53.65	0	0.00	53.00	8	20,557	0.04%
2023/05/15	5	53.10	12	53.48	53.70	-7	21,686	-0.03%
2023/05/12	10	55.17	7	55.73	54.90	3	21,861	0.01%
2023/05/11	11	55.47	22	56.51	55.20	-11	21,814	-0.05%
2023/05/10	22	58.55	4	59.05	57.50	18	21,569	0.08%
2023/05/09	18	59.15	3	58.63	58.30	15	21,331	0.07%
2023/05/08	20	60.50	4.1	59.95	61.00	15.9	21,109	0.08%
2023/05/05	12	62.80	3	63.63	62.70	9	20,839	0.04%
2023/05/04	16	64.26	7	64.54	64.10	9	20,632	0.04%
2023/05/03	8	66.30	6.1	66.92	65.80	1.9	20,413	0.01%
2023/05/02	22	65.90	29.1	65.19	64.50	-7.1	19,817	-0.04%
2023/04/28	37	66.43	39.1	65.86	64.10	-2.1	19,398	-0.01%
2023/04/27	12	61.34	9.2	62.29	62.50	2.8	18,447	0.02%
2023/04/26	19	63.06	10	62.33	56.90	9	18,037	0.05%
2023/04/25	12	56.41	22	58.67	59.40	-10	17,435	-0.06%
2023/04/24	19	54.72	17.1	54.72	54.00	1.9	17,110	0.01%
2023/04/21	14	53.89	4	52.80	52.50	10	16,943	0.06%
2023/04/20	24	57.22	23	55.63	54.00	1	16,522	0.01%
2023/04/19	18	56.76	23	57.09	58.40	-5	16,072	-0.03%
2023/04/18	11	55.75	97.6	55.16	57.30	-86.6	15,184	-0.57%
2023/04/17	13	48.63	10	50.55	52.10	3	14,662	0.02%
2023/04/14	25	47.67	8	48.01	47.45	17	14,416	0.12%
2023/04/13	14	43.94	18.8	44.91	46.35	-4.8	13,757	-0.03%
2023/04/12	37	42.20	31	42.44	42.15	6	13,135	0.05%
2023/04/11	7	41.67	12	41.20	40.40	-5	12,524	-0.04%
2023/04/10	1	40.45	3	40.70	40.45	-2	12,329	-0.02%
2023/04/07	5	39.86	26	39.71	39.60	-21	12,213	-0.17%
2023/04/06	4	40.39	10	40.09	40.20	-6	12,267	-0.05%
2023/03/31	1	38.90	15	38.65	38.65	-14	12,104	-0.12%
2023/03/30	3	38.65	5	39.20	39.05	-2	12,142	-0.02%
2023/03/29	4	38.79	2	39.55	38.70	2	12,159	0.02%
2023/03/28	6.1	39.64	9	39.39	39.35	-2.9	12,182	-0.02%
2023/03/27	139	41.90	18.2	42.33	41.40	120.8	11,900	1.01%	大買/鉅額交易
2023/03/24	6	39.13	5	39.32	39.35	1	11,163	0.01%
2023/03/23	3	39.23	11	38.88	38.60	-8	11,081	-0.07%
2023/03/22	0	0.00	5	38.15	37.75	-5	10,907	-0.05%
2023/03/21	2	38.15	25	38.66	38.05	-23	10,849	-0.21%
2023/03/20	28	39.28	2	39.30	38.70	26	10,723	0.24%
2023/03/17	2	38.53	3	38.22	38.30	-1	10,538	-0.01%
2023/03/16	3	37.38	5	36.66	37.00	-2	10,416	-0.02%
2023/03/15	4	38.38	8	38.23	38.20	-4	10,338	-0.04%
2023/03/14	10	38.58	11	37.83	37.80	-1	10,137	-0.01%
2023/03/13	8.1	35.15	8	37.25	36.75	0.1	9,905	0.00%
2023/03/10	44	36.79	43	36.92	36.45	1	9,787	0.01%
2023/03/09	36.3	40.55	18	40.12	38.50	18.3	9,602	0.19%
2023/03/08	8	36.98	21.5	37.37	38.50	-13.5	9,680	-0.14%
2023/03/07	4	34.49	3	34.90	35.00	1	9,848	0.01%
2023/03/06	19	34.70	28	34.76	34.15	-9	10,120	-0.09%
2023/03/03	1	32.85	11	33.11	32.60	-10	10,436	-0.10%
2023/03/02	1	32.20	0	0.00	32.65	1	10,829	0.01%
2023/03/01	2	32.45	0	0.00	32.25	2	10,872	0.02%
2023/02/24	0.1	32.45	1	32.90	32.25	-0.9	10,950	-0.01%
2023/02/23	2	33.65	0	0.00	33.45	2	10,869	0.02%
2023/02/22	14.1	34.07	6	33.61	33.60	8.1	10,759	0.08%
2023/02/21	9	34.30	22	34.74	33.45	-13	10,389	-0.13%
2023/02/20	22	32.90	0	0.00	32.60	22	9,946	0.22%
2023/02/17	19	33.50	9	33.19	32.75	10	9,760	0.10%
2023/02/15	2.2	31.60	10	31.60	31.40	-7.8	9,115	-0.09%
2023/02/14	19	32.95	21	32.04	32.05	-2	8,870	-0.02%
2023/02/13	38	32.03	33	33.26	34.00	5	8,104	0.06%
2023/02/10	14	29.90	12.5	30.90	31.00	1.5	6,924	0.02%
2023/02/09	7	28.17	16	28.07	28.20	-9	6,684	-0.13%
2023/02/08	12	27.38	1	27.35	27.15	11	6,705	0.16%
2023/02/07	0	0.00	3	27.50	27.45	-3	6,813	-0.04%
2023/02/02	4	28.75	5	27.97	27.70	-1	6,800	-0.01%
2023/02/01	7	27.99	4	28.35	28.20	3	6,733	0.04%
2023/01/16	0	0.00	6	24.91	25.60	-6	6,572	-0.09%
2023/01/12	0.3	25.50	6	25.53	25.20	-5.7	6,660	-0.09%
2023/01/11	3	26.43	2	25.90	25.70	1	6,657	0.02%
2023/01/09	11	26.60	0	0.00	26.50	11	6,593	0.17%
2023/01/06	0	0.00	10	26.56	26.35	-10	6,604	-0.15%
2023/01/05	6	27.07	4	27.01	26.65	2	6,652	0.03%
2022/12/30	12	26.69	13	26.25	26.00	-1	6,684	-0.01%
2022/12/29	4	25.60	0	0.00	25.40	4	6,549	0.06%
2022/12/28	11	26.42	4	25.90	25.40	7	6,584	0.11%
2022/12/27	11	26.72	1	26.60	26.30	10	6,560	0.15%
2022/12/26	1	27.70	0	0.00	26.50	1	6,524	0.02%
2022/12/22	0	0.00	1	26.15	26.50	-1	6,403	-0.02%
2022/12/20	1.2	26.67	0	0.00	26.60	1.2	6,377	0.02%
2022/12/19	1	29.40	0	0.00	29.40	1	6,299	0.02%
2022/12/15	0	0.00	8	31.11	32.55	-8	6,330	-0.13%
2022/12/14	0	0.00	1	29.60	29.60	-1	6,506	-0.02%
2022/12/08	0	0.00	3	30.45	30.40	-3	7,450	-0.04%
2022/12/06	0	0.00	2	31.60	31.60	-2	8,649	-0.02%
2022/12/05	1	32.95	4	32.10	32.00	-3	8,907	-0.03%
2022/12/02	1	32.50	0	0.00	31.85	1	8,859	0.01%
2022/12/01	0	0.00	1	32.10	31.65	-1	8,835	-0.01%
2022/11/30	14	34.00	23	32.84	31.90	-9	8,853	-0.10%
2022/11/29	25	31.02	8.2	31.82	32.85	16.8	8,007	0.21%
2022/11/28	15	28.81	16	29.48	29.90	-1	7,308	-0.01%
2022/11/25	10	27.77	10	27.77	27.20	0	6,873	0.00%
2022/11/24	8	24.73	21	25.13	27.00	-13	6,164	-0.21%
2022/11/23	1	24.20	1	24.55	24.55	0	5,661	0.00%
2022/11/22	7	21.23	2	22.15	22.35	5	5,608	0.09%
2022/11/18	2	20.85	3	21.40	20.85	-1	5,650	-0.02%
2022/11/17	0	0.00	2	20.85	20.85	-2	5,643	-0.04%
2022/11/16	2	20.50	0	0.00	20.25	2	5,639	0.04%
2022/11/15	3	20.47	2	20.60	20.60	1	5,639	0.02%
2022/11/14	1	20.20	3	20.50	20.40	-2	5,676	-0.04%
2022/11/11	0	0.00	1	20.80	20.00	-1	5,944	-0.02%
2022/11/09	1	20.45	1	20.60	20.45	0	6,041	0.00%
2022/11/08	1	20.55	1	21.35	20.35	0	6,044	0.00%
2022/11/07	1	20.25	1	20.70	20.35	0	6,059	0.00%
2022/11/04	14	21.56	4	21.35	20.85	10	6,063	0.16%
2022/11/03	8	20.48	7	20.52	20.85	1	5,986	0.02%
2022/11/02	7	19.36	7	19.39	19.45	0	5,923	0.00%
2022/11/01	0	0.00	1	19.20	19.05	-1	5,975	-0.02%
2022/10/31	1	18.50	0	0.00	18.55	1	5,994	0.02%
2022/10/27	0	0.00	1	18.20	18.40	-1	6,076	-0.02%
2022/10/25	1	18.20	0	0.00	18.30	1	6,399	0.02%
2022/10/24	2	18.60	5	18.81	18.70	-3	6,436	-0.05%
2022/10/21	1	18.25	10	18.25	17.95	-9	6,428	-0.14%
2022/10/20	27	19.04	14	18.65	18.55	13	6,462	0.20%
2022/10/18	1	18.95	1	19.15	18.80	0	6,758	0.00%
2022/10/14	1	19.40	2	19.53	18.95	-1	6,895	-0.01%
2022/10/12	4	20.36	2	20.53	20.45	2	7,045	0.03%
2022/10/11	4	21.90	0	0.00	21.55	4	7,241	0.06%
2022/10/07	1	24.05	2	23.95	23.90	-1	7,695	-0.01%
2022/10/06	0	0.00	2	24.00	24.30	-2	7,751	-0.03%
2022/10/05	4	24.73	2	24.30	24.00	2	7,845	0.03%
2022/10/04	3	24.60	1	24.60	24.75	2	7,860	0.03%
2022/10/03	1	23.85	0	0.00	23.85	1	7,884	0.01%
2022/09/29	1	25.15	1	25.35	24.85	0	7,863	0.00%
2022/09/28	3	24.63	14	24.65	24.00	-11	7,821	-0.14%
2022/09/27	1	25.85	0	0.00	25.95	1	7,758	0.01%
2022/09/26	0	0.00	12	25.95	25.85	-12	7,702	-0.16%
2022/09/23	12	27.46	6	27.27	27.10	6	7,641	0.08%
2022/09/22	17	28.70	6	28.16	28.10	11	7,556	0.15%
2022/09/21	7	28.84	13	29.05	28.85	-6	7,438	-0.08%
2022/09/20	4	28.06	6	27.54	28.25	-2	7,217	-0.03%
2022/09/19	9	28.03	4	27.51	27.60	5	7,113	0.07%
2022/09/16	16	29.32	11	28.55	28.30	5	7,026	0.07%
2022/09/15	11	29.88	10	29.70	30.00	1	6,993	0.01%
2022/09/14	23	28.83	23	29.31	29.90	0	7,350	0.00%
2022/09/13	8	27.14	3.2	27.34	28.15	4.8	6,994	0.07%
2022/09/12	8	24.61	8.1	24.75	25.60	-0.1	6,815	0.00%
2022/09/08	2	23.30	4	23.10	23.30	-2	6,664	-0.03%
2022/09/06	2	23.50	2	24.28	22.60	0	6,658	0.00%
2022/09/05	3	23.95	3	23.75	23.20	0	6,560	0.00%
2022/09/01	0	0.00	1	22.65	22.70	-1	6,453	-0.02%
2022/08/30	0	0.00	4	22.90	23.20	-4	6,425	-0.06%
2022/08/29	4	23.10	12	22.86	22.80	-8	6,412	-0.12%
2022/08/26	13	24.53	12	24.50	24.15	1	6,367	0.02%
2022/08/24	0	0.00	4	23.18	23.50	-4	6,181	-0.06%
2022/08/23	0	0.00	1	22.55	22.50	-1	6,139	-0.02%
2022/08/22	1	23.10	1	22.95	22.95	0	6,117	0.00%
2022/08/18	5	24.06	2	23.78	23.60	3	6,037	0.05%
2022/08/17	4	21.94	2	22.80	23.75	2	5,752	0.03%
2022/08/15	1	21.85	1	21.95	21.65	0	5,614	0.00%
2022/08/11	8	22.23	1	22.65	22.40	7	5,530	0.13%
2022/08/10	2	22.90	2	22.65	22.70	0	5,480	0.00%
2022/08/09	4	24.30	5	23.70	23.35	-1	5,424	-0.02%
2022/08/08	4	23.86	2	24.00	23.75	2	5,361	0.04%
2022/08/05	0	0.00	11	23.66	23.25	-11	5,279	-0.21%
2022/08/04	11	23.10	6	22.73	23.05	5	5,236	0.10%
2022/08/03	5	23.56	0	0.00	23.50	5	5,176	0.10%
2022/08/02	13	24.58	8	24.37	23.65	5	5,108	0.10%
2022/08/01	3	24.23	4	24.21	24.05	-1	4,870	-0.02%
2022/07/29	1	23.25	2	23.08	23.35	-1	4,745	-0.02%
2022/07/28	3	22.63	2	22.65	22.45	1	4,686	0.02%
2022/07/27	3	22.43	0	0.00	22.55	3	4,650	0.06%
2022/07/26	11	24.73	8	24.06	23.05	3	4,571	0.07%
2022/07/25	1	22.35	3	23.10	23.35	-2	4,250	-0.05%
2022/07/22	2	22.78	1	23.40	22.75	1	4,169	0.02%
2022/07/21	0	0.00	1	23.45	23.00	-1	4,118	-0.02%
2022/07/20	2	22.65	2	22.65	22.65	0	3,968	0.00%
2022/07/19	2	22.68	2	23.13	23.25	0	3,864	0.00%
2022/07/18	2	24.40	0	0.00	23.50	2	3,715	0.05%
2022/07/15	8	24.19	11	23.85	23.50	-3	3,427	-0.09%
2022/07/14	0	0.00	2	23.35	24.20	-2	2,901	-0.07%
2022/07/13	2	21.73	1	22.00	22.00	1	2,770	0.04%
2022/07/12	2	20.13	4	20.18	20.00	-2	2,652	-0.08%
2022/07/11	1	22.00	14	21.83	21.30	-13	2,580	-0.50%
2022/07/08	4	20.56	0	0.00	20.80	4	2,541	0.16%
2022/07/06	2	19.90	0	0.00	18.80	2	2,471	0.08%
2022/07/04	0	0.00	2	19.20	19.20	-2	2,431	-0.08%
2022/07/01	0	0.00	5	18.64	18.05	-5	2,399	-0.21%
2022/06/30	0	0.00	2	19.75	18.20	-2	2,371	-0.08%
2022/06/28	1	20.10	0	0.00	20.00	1	2,297	0.04%
2022/06/24	0	0.00	1	20.60	20.60	-1	2,216	-0.05%
2022/06/23	21	20.95	9	20.78	20.45	12	2,173	0.55%
2022/06/22	19	20.56	26	20.79	21.85	-7	1,885	-0.37%
2022/06/21	15	18.80	12	19.31	20.70	3	1,095	0.27%
2022/06/20	7	18.77	1	18.85	18.85	6	513	1.17%
2022/06/17	0	0.00	2.1	16.78	17.15	-2.1	363	-0.57%
2022/06/07	0	0.00	0.3	15.10	15.05	-0.3	161	-0.19%
2022/04/11	0	0.00	5	14.10	14.05	-5	114	-4.37%
2022/03/17	0	0.00	5.2	14.25	14.30	-5.2	140	-3.71%
2022/02/24	0.1	15.05	0	0.00	14.30	0.1	159	0.06%
2022/01/25	0.1	14.30	0	0.00	14.10	0.1	271	0.04%
2021/12/23	0	0.00	4	15.20	15.20	-4	326	-1.23%
2021/11/15	0.3	15.25	0	0.00	15.15	0.3	210	0.14%
2021/11/11	4	15.15	0	0.00	15.15	4	196	2.03%
2021/08/24	0.1	14.20	0	0.00	14.20	0.1	753	0.01%
2021/08/20	0.1	13.85	0	0.00	13.95	0.1	761	0.01%
2021/08/17	0.1	14.20	0	0.00	13.85	0.1	758	0.01%
2021/08/03	0	0.00	2	15.30	15.20	-2	557	-0.36%
2021/08/02	2	15.80	0	0.00	15.70	2	544	0.37%
2021/07/29	1	15.55	2	16.25	16.95	-1	503	-0.20%
2021/07/28	2	15.65	6	15.32	15.95	-4	469	-0.85%
2021/07/27	5	14.95	0	0.00	14.95	5	442	1.13%
2021/07/26	0	0.00	0.1	14.75	15.70	-0.1	395	-0.02%
2021/07/20	0.5	13.95	0	0.00	13.85	0.5	349	0.14%
2021/07/19	0	14.10	0	0.00	14.10	0	347	0.01%
2021/07/12	0.1	14.00	0	0.00	14.00	0.1	383	0.01%
2021/06/16	1	13.95	0	0.00	13.70	1	493	0.21%
2021/06/04	0	0.00	4	15.13	15.00	-4	565	-0.71%
2021/06/03	1	13.80	1	14.40	14.55	0	513	0.00%
2021/05/20	0.1	12.10	0	0.00	11.70	0.1	494	0.01%
2021/05/13	0	0.00	9	12.28	12.45	-9	488	-1.84%
2021/05/07	1	13.90	0	0.00	13.85	1	467	0.21%
2021/05/06	0	0.00	1	14.00	14.00	-1	467	-0.21%
2021/04/28	0.5	15.20	0	0.00	15.05	0.5	435	0.11%
2021/04/22	0	0.00	1	14.70	14.35	-1	414	-0.24%
2021/04/16	5	14.90	0	0.00	14.85	5	383	1.31%
2021/04/14	4.5	14.24	3	14.00	14.55	1.5	366	0.41%
2021/04/13	0	0.00	1	14.80	14.20	-1	349	-0.29%
2021/04/12	3	13.80	0	0.00	13.85	3	255	1.18%
2021/04/08	1	13.80	0	0.00	13.80	1	250	0.40%
2021/04/07	1	13.85	0	0.00	13.85	1	248	0.40%
2021/03/31	0.5	14.00	0	0.00	13.80	0.5	247	0.20%
2021/03/22	5	14.05	0	0.00	14.00	5	236	2.12%
2021/03/18	7	14.15	0	0.00	14.10	7	230	3.04%
2021/03/17	1	14.00	0	0.00	14.30	1	221	0.45%
2021/03/15	5	13.45	0	0.00	13.50	5	143	3.48%
2021/02/26	0	13.65	0	0.00	13.55	0	159	0.03%
2021/01/19	0	0.00	10	12.71	12.70	-10	178	-5.60%
2021/01/18	0	0.00	10	12.62	12.65	-10	178	-5.61%
2020/12/23	0	0.00	2	13.38	13.35	-2	161	-1.24%
2020/12/14	0.1	13.65	0	0.00	13.60	0.1	160	0.06%
2020/12/09	0	0.00	7	13.51	13.70	-7	158	-4.41%
2020/09/10	1	14.00	0	0.00	14.00	1	136	0.73%
2020/09/07	0	0.00	1	14.10	14.00	-1	143	-0.70%
2020/08/20	3	14.03	0	0.00	13.75	3	230	1.30%
2020/08/19	3	14.25	0	0.00	14.15	3	228	1.31%
2020/06/10	0.1	16.05	0	0.00	15.85	0.1	224	0.04%
2020/03/17	0	0.00	2	12.65	12.60	-2	93	-2.14%
2019/07/01	0	0.00	5	21.05	21.10	-5	228	-2.19%
2019/06/19	5	21.00	0	0.00	21.00	5	310	1.61%
2019/06/14	0	0.00	2	20.90	20.85	-2	316	-0.63%
2019/06/13	2	21.05	0	0.00	21.20	2	320	0.62%
2019/06/10	0	0.00	7	21.85	22.20	-7	327	-2.14%
2019/06/06	0	0.00	3	21.80	21.80	-3	316	-0.95%
2019/06/05	5	20.80	0	0.00	20.80	5	319	1.57%
2019/05/31	3	20.70	0	0.00	20.70	3	377	0.80%
2019/05/27	2	20.85	0	0.00	20.80	2	549	0.36%
2019/05/23	0	0.00	3	20.80	20.70	-3	562	-0.53%
2019/05/22	3	21.10	0	0.00	20.80	3	557	0.54%
2019/05/17	0	0.00	5	20.90	20.60	-5	547	-0.91%
2019/05/16	5	20.37	0	0.00	20.40	5	538	0.93%
2019/05/08	1	20.75	11	20.57	20.25	-10	579	-1.72%
2019/05/03	10	20.23	0	0.00	20.40	10	628	1.59%
2019/04/18	10	19.88	0	0.00	19.85	10	626	1.60%
2019/04/11	1	19.50	1	19.70	19.65	0	620	0.00%
2019/04/08	0	0.00	2	20.75	20.70	-2	603	-0.33%
2019/04/03	2	20.60	0	0.00	20.95	2	601	0.33%
2019/03/27	5	21.67	13	21.61	21.30	-8	564	-1.42%
2019/03/13	3	20.35	3	20.00	20.00	0	470	0.00%
2019/03/11	9	20.79	0	0.00	20.55	9	451	2.00%
2019/03/07	3	20.37	0	0.00	20.10	3	414	0.72%
2019/03/06	1	21.05	1	21.00	21.00	0	396	0.00%
2019/03/04	3	20.60	3	20.50	20.50	0	316	0.00%
2019/02/27	6	19.62	9	20.03	19.85	-3	279	-1.07%
2019/02/25	0	0.00	18	19.01	18.45	-18	193	-9.29%
2019/02/11	1	17.75	0	0.00	17.70	1	160	0.62%
2019/01/30	7	17.89	0	0.00	17.70	7	158	4.40%
2019/01/29	10	18.04	0	0.00	17.80	10	156	6.39%
2019/01/24	0	0.00	24	18.80	18.80	-24	104	-22.97%
2019/01/17	1	17.15	0	0.00	17.00	1	82	1.22%
2019/01/08	8	16.83	1	16.55	16.60	7	74	9.35%
2019/01/07	2	16.63	0	0.00	16.60	2	75	2.67%
2018/12/03	2	16.90	0	0.00	17.00	2	154	1.30%
2018/10/26	0	0.00	4	16.45	16.45	-4	155	-2.58%
2018/10/22	1	16.80	0	0.00	17.10	1	153	0.65%
2018/10/17	5	17.65	0	0.00	17.30	5	151	3.31%
2018/10/16	5	17.15	0	0.00	17.35	5	150	3.32%
2018/10/05	0	0.00	4	18.15	18.60	-4	134	-2.98%
2018/10/03	3	18.90	4	19.05	19.05	-1	94	-1.06%
2018/10/01	1	17.20	0	0.00	17.20	1	83	1.19%
2018/09/26	1	16.55	0	0.00	16.85	1	81	1.22%
2018/09/20	2	17.35	0	0.00	17.20	2	74	2.67%
2018/09/18	1	17.25	0	0.00	17.20	1	75	1.33%
2018/08/30	3	18.40	0	0.00	18.50	3	78	3.82%
2018/08/06	3	19.65	0	0.00	19.45	3	121	2.47%
2018/06/29	0	0.00	2	19.00	19.10	-2	389	-0.51%
2018/06/07	2	19.95	0	0.00	19.95	2	413	0.48%
2018/05/11	0	0.00	28	22.08	21.50	-28	404	-6.92%
2018/05/08	0	0.00	3	22.10	22.05	-3	328	-0.91%
2018/05/04	0	0.00	1	22.30	22.20	-1	308	-0.32%
2018/05/03	1	21.60	0	0.00	21.60	1	280	0.36%
2018/04/16	2	19.90	0	0.00	19.90	2	246	0.81%
2018/04/11	5	20.20	0	0.00	19.95	5	254	1.96%
2018/04/03	6	20.05	4	20.25	20.25	2	258	0.77%
2018/04/02	3	19.22	0	0.00	20.40	3	256	1.17%
2018/03/30	3	18.90	0	0.00	18.90	3	271	1.11%
2018/02/26	5	18.75	0	0.00	18.80	5	465	1.07%
2018/01/02	10	21.66	0	0.00	21.85	10	402	2.49%