寶一 (8222)-元大-板橋券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－元大-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋券商分點個股進出
元大-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	44.80	0	0.00	44.75	8	2,187	0.37%
2024/04/30	2	44.50	2	44.50	44.50	0	2,190	0.00%
2024/04/29	1	45.45	1	45.15	45.00	0	2,189	0.00%
2024/04/26	2	45.45	0	0.00	45.00	2	2,193	0.09%
2024/04/25	12	45.80	4	45.65	45.25	8	2,204	0.36%
2024/04/24	0	46.35	0	0.00	45.75	0	2,215	0.00%
2024/04/23	6	45.25	0	0.00	45.15	6	2,238	0.27%
2024/04/22	2	45.88	0	0.00	44.85	2	2,274	0.09%
2024/04/19	2	47.33	5	47.71	47.50	-3	2,530	-0.12%
2024/04/18	2	48.65	2	48.03	48.30	0	2,656	0.00%
2024/04/16	5	47.30	3.6	46.97	46.30	1.4	2,785	0.05%
2024/04/15	23	50.04	9	50.11	48.35	14	2,728	0.51%
2024/04/11	7	48.40	0	0.00	47.40	7	2,625	0.27%
2024/04/10	5	49.00	0	0.00	49.35	5	2,598	0.19%
2024/04/09	2	49.18	0	0.00	49.00	2	2,507	0.08%
2024/04/08	1	47.35	1	46.80	46.60	0	2,433	0.00%
2024/04/03	0	0.00	1	48.00	47.60	-1	2,436	-0.04%
2024/04/02	0	0.00	2	48.93	48.75	-2	2,432	-0.08%
2024/04/01	5	48.93	11	49.02	49.35	-6	2,409	-0.25%
2024/03/29	2	47.25	3	47.17	47.10	-1	2,343	-0.04%
2024/03/28	5	49.81	9.5	49.40	48.70	-4.4	2,317	-0.19%
2024/03/27	12	48.83	4	49.30	49.00	8	2,143	0.37%
2024/03/25	6	46.81	9	46.24	46.30	-3	1,932	-0.16%
2024/03/22	11	46.64	4	46.16	46.40	7	1,888	0.37%
2024/03/11	0	0.00	2	43.68	43.65	-2	1,950	-0.10%
2024/03/06	2	45.30	3	45.05	45.00	-1	1,972	-0.05%
2024/03/05	0	0.00	1	45.30	45.30	-1	1,975	-0.05%
2024/02/26	4	47.39	1	48.20	47.30	3	2,246	0.13%
2024/02/23	0	0.00	1	45.50	45.20	-1	2,211	-0.05%
2024/02/20	0	0.00	0.2	47.15	47.05	-0.2	2,211	-0.01%
2024/02/19	0.2	48.45	0	0.00	48.05	0.2	2,193	0.01%
2024/02/16	0	0.00	2	48.45	48.50	-2	2,184	-0.09%
2024/02/05	4	47.53	0	0.00	47.55	4	2,165	0.18%
2024/02/02	0	0.00	15	47.95	47.75	-15	2,156	-0.70%
2024/01/31	0	0.00	16	47.00	47.05	-16	2,124	-0.75%
2024/01/30	0	0.00	1	45.90	46.60	-1	2,116	-0.05%
2024/01/29	3	45.43	0	0.00	45.25	3	2,095	0.14%
2024/01/25	1	45.95	0	0.00	46.00	1	2,098	0.05%
2024/01/24	0	0.00	2	45.65	45.35	-2	2,089	-0.10%
2024/01/23	3	45.27	3	45.20	45.05	0	2,093	0.00%
2024/01/22	2	45.30	3	45.20	45.05	-1	2,091	-0.05%
2024/01/19	4	45.00	3	45.55	45.00	1	2,094	0.05%
2024/01/18	1	45.65	2.1	45.31	45.45	-1.1	2,104	-0.05%
2024/01/17	16	46.58	1	45.95	45.60	15	2,088	0.72%
2024/01/16	9	48.14	1	47.70	47.65	8	2,068	0.39%
2024/01/15	26.1	50.57	18	50.29	49.40	8.1	2,034	0.40%
2024/01/12	11	48.94	15	49.33	49.30	-4	1,763	-0.23%
2024/01/11	0.1	45.60	0	0.00	46.70	0.1	1,595	0.01%
2024/01/10	16	48.65	17	48.12	46.50	-1	1,583	-0.06%
2024/01/09	1.1	46.78	0	0.00	46.30	1.1	1,438	0.08%
2024/01/08	1	47.15	4	48.50	47.00	-3	1,466	-0.20%
2024/01/03	0	0.00	2	47.20	46.10	-2	1,603	-0.12%
2024/01/02	1	47.20	1	47.45	47.40	0	1,606	0.00%
2023/12/26	2	47.08	2	46.83	47.05	0	1,601	0.00%
2023/12/25	1	46.75	0	0.00	46.75	1	1,598	0.06%
2023/12/21	3	47.50	5	47.39	46.20	-2	1,607	-0.12%
2023/12/18	0	46.45	2	46.50	46.40	-2	1,656	-0.12%
2023/12/15	2	47.35	1	46.80	47.00	1	1,684	0.06%
2023/12/13	1	46.40	0	0.00	46.15	1	1,797	0.06%
2023/12/12	1	47.00	1	47.25	46.65	0	1,843	0.00%
2023/12/07	4	46.80	0	0.00	45.40	4	2,048	0.20%
2023/12/04	0	0.00	1	45.50	45.80	-1	2,718	-0.04%
2023/12/01	3	46.18	0	0.00	45.40	3	2,736	0.11%
2023/11/28	0	0.00	4	45.65	45.60	-4	3,045	-0.13%
2023/11/27	12	48.00	6	47.01	45.90	6	3,315	0.18%
2023/11/24	6	46.31	2	46.95	47.45	4	3,353	0.12%
2023/11/16	1	43.20	1	43.45	43.60	0	4,598	0.00%
2023/11/13	0	0.00	1	42.40	41.95	-1	4,648	-0.02%
2023/11/10	0	0.00	1	42.10	42.00	-1	4,661	-0.02%
2023/11/01	0	0.00	1	42.50	42.20	-1	4,770	-0.02%
2023/10/30	0	0.00	2	44.00	43.85	-2	4,803	-0.04%
2023/10/27	0	0.00	1	44.55	44.10	-1	4,851	-0.02%
2023/10/26	2	46.43	1	44.80	44.50	1	4,920	0.02%
2023/10/25	1	45.10	0	0.00	44.90	1	4,911	0.02%
2023/10/20	1	44.00	3	44.20	43.80	-2	4,997	-0.04%
2023/10/19	0	0.00	1	45.35	45.30	-1	5,050	-0.02%
2023/10/18	1	45.40	0	0.00	45.10	1	5,233	0.02%
2023/10/16	9	49.70	3	48.93	49.00	6	5,390	0.11%
2023/10/13	2	49.18	0	0.00	49.20	2	5,402	0.04%
2023/10/12	5	48.97	3	49.50	49.80	2	5,441	0.04%
2023/10/11	2	50.70	4	48.70	47.80	-2	5,406	-0.04%
2023/10/06	0	0.00	1	47.55	46.80	-1	5,341	-0.02%
2023/10/05	2	47.00	1	47.05	47.00	1	5,374	0.02%
2023/10/04	8	46.87	0	0.00	46.70	8	5,434	0.15%
2023/10/03	0	0.00	2	47.98	47.75	-2	5,474	-0.04%
2023/09/28	0	0.00	2	46.93	47.00	-2	5,553	-0.04%
2023/09/27	0	0.00	3	46.90	46.75	-3	5,616	-0.05%
2023/09/25	3	47.43	5	47.85	48.00	-2	5,768	-0.03%
2023/09/22	13	47.22	11	47.08	47.75	2	5,805	0.03%
2023/09/21	1	46.70	1.5	47.10	46.30	-0.5	5,947	-0.01%
2023/09/20	1	48.15	0	48.75	48.15	1	6,151	0.02%
2023/09/19	3	50.40	2	49.50	48.85	1	6,177	0.02%
2023/09/18	7	52.19	11	51.50	50.80	-4	6,181	-0.06%
2023/09/15	4	50.65	0	50.20	50.10	4	6,195	0.06%
2023/09/13	8	52.55	4	52.08	52.10	4	6,825	0.06%
2023/09/12	4	54.05	6	54.53	53.50	-2	6,822	-0.03%
2023/09/11	60	56.94	62	55.17	54.60	-2	6,746	-0.03%
2023/09/08	8.1	54.19	26	54.19	54.50	-17.9	6,355	-0.28%
2023/09/07	1	52.30	1	53.90	52.30	0	6,241	0.00%
2023/09/06	0	0.00	1	53.00	53.00	-1	6,346	-0.02%
2023/09/05	22	52.80	0	0.00	52.50	22	6,383	0.34%
2023/09/04	4	54.38	4	53.95	53.80	0	6,478	0.00%
2023/09/01	8.6	54.56	11	54.84	54.50	-2.4	6,551	-0.04%
2023/08/31	15	55.75	21	55.59	53.70	-6	6,488	-0.09%
2023/08/30	17	52.21	7	52.44	53.20	10	6,492	0.15%
2023/08/29	25	52.45	6	52.67	52.90	19	6,403	0.30%
2023/08/28	8	54.76	13	56.25	56.50	-5	6,138	-0.08%
2023/08/25	14	52.42	21	51.80	51.40	-7	5,939	-0.12%
2023/08/24	11	49.80	8	49.99	50.60	3	5,646	0.05%
2023/08/23	1	45.50	1	46.10	46.00	0	5,723	0.00%
2023/08/22	0	0.00	1	43.45	43.70	-1	5,696	-0.02%
2023/08/21	1	45.20	1.1	44.50	44.75	-0.1	5,826	0.00%
2023/08/17	0	0.00	0.1	44.85	44.55	-0.1	6,464	0.00%
2023/08/10	0	0.00	7	45.87	46.10	-7	8,183	-0.09%
2023/08/08	1	49.05	1	49.15	48.30	0	8,409	0.00%
2023/08/04	2	48.60	2	48.60	48.80	0	8,880	0.00%
2023/08/02	2	48.60	0	0.00	48.00	2	9,120	0.02%
2023/08/01	2	49.70	4	49.43	49.90	-2	9,386	-0.02%
2023/07/31	3	49.03	4	49.56	49.05	-1	9,629	-0.01%
2023/07/28	3	47.68	0	0.00	47.60	3	9,922	0.03%
2023/07/27	1	48.80	0	0.00	47.95	1	10,568	0.01%
2023/07/26	5	47.90	5	47.29	47.30	0	10,973	0.00%
2023/07/25	11	47.42	10	47.38	47.20	1	11,911	0.01%
2023/07/24	3	49.28	0	0.00	48.00	3	12,295	0.02%
2023/07/21	11.1	52.62	13	51.02	50.50	-1.9	12,847	-0.01%
2023/07/20	2	50.00	1	50.50	51.70	1	13,005	0.01%
2023/07/19	1	48.60	1	47.35	47.40	0	13,115	0.00%
2023/07/18	2	49.20	1	48.25	48.20	1	13,519	0.01%
2023/07/17	1	50.20	0.9	50.50	50.50	0.1	13,914	0.00%
2023/07/14	5	51.68	5	51.52	50.20	0	14,757	0.00%
2023/07/13	4	51.80	0	0.00	51.70	4	15,312	0.03%
2023/07/12	0	0.00	0.4	53.40	53.30	-0.4	15,538	0.00%
2023/07/11	11	54.82	5	55.50	54.20	6	16,207	0.04%
2023/07/10	0.1	56.27	1	56.90	55.80	-0.9	16,922	-0.01%
2023/07/07	1	57.60	0	0.00	56.90	1	17,515	0.01%
2023/07/06	2	59.05	2	59.14	58.70	0	17,711	0.00%
2023/07/05	4	60.78	1	60.50	59.70	3	17,855	0.02%
2023/07/04	0	0.00	1	61.60	60.50	-1	17,867	-0.01%
2023/07/03	2	61.60	5	61.68	61.80	-3	18,032	-0.02%
2023/06/30	1	61.80	2	62.00	62.00	-1	17,983	-0.01%
2023/06/29	4	62.40	6	62.12	62.60	-2	18,010	-0.01%
2023/06/28	14	61.86	14	61.87	61.70	0	17,929	0.00%
2023/06/27	2	58.65	2	58.50	57.60	0	18,154	0.00%
2023/06/26	3	59.77	0	0.00	59.90	3	18,888	0.02%
2023/06/21	2.7	62.11	1	60.80	60.70	1.7	19,007	0.01%
2023/06/20	22.3	62.64	7	62.24	61.50	15.3	19,075	0.08%
2023/06/19	5	59.74	12	61.39	62.20	-7	18,614	-0.04%
2023/06/16	3	57.50	1	56.60	56.60	2	18,545	0.01%
2023/06/15	5	56.54	6	56.22	57.20	-1	18,673	-0.01%
2023/06/14	2	57.29	6	56.37	56.00	-4	18,739	-0.02%
2023/06/13	3	56.23	1.5	56.63	57.10	1.5	18,802	0.01%
2023/06/12	3.1	58.71	6.3	57.65	56.70	-3.2	18,943	-0.02%
2023/06/09	2	62.00	3	61.70	61.60	-1	19,089	-0.01%
2023/06/08	10	62.95	8	62.20	61.60	2	19,176	0.01%
2023/06/07	9	63.08	10	62.42	61.70	-1	19,269	-0.01%
2023/06/06	9	61.03	10	60.99	61.80	-1	19,951	-0.01%
2023/06/05	17	62.98	26	62.83	61.20	-9	20,384	-0.04%
2023/06/02	1	61.60	2	61.30	60.70	-1	20,272	0.00%
2023/06/01	5	60.70	6	60.70	61.30	-1	20,600	0.00%
2023/05/31	1	61.40	1	60.90	60.70	0	20,610	0.00%
2023/05/30	10	61.94	8	60.34	60.00	2	20,575	0.01%
2023/05/29	13.3	61.50	16.1	62.13	61.20	-2.8	20,462	-0.01%
2023/05/26	10	59.71	10.4	58.84	58.60	-0.4	20,319	0.00%
2023/05/25	7	61.61	7.1	61.26	60.70	-0.1	20,353	0.00%
2023/05/24	34.5	64.68	39	63.84	63.20	-4.5	20,597	-0.02%
2023/05/23	5.4	61.44	7	61.89	62.30	-1.7	20,605	-0.01%
2023/05/22	18	62.51	6	62.23	61.30	12	20,578	0.06%
2023/05/19	24.2	61.79	32	61.36	60.30	-7.8	20,721	-0.04%
2023/05/18	61.1	60.56	53	59.39	59.80	8.1	20,418	0.04%
2023/05/17	34	56.37	36	57.63	58.30	-2	20,089	-0.01%
2023/05/16	6	53.80	1	53.80	53.00	5	20,557	0.02%
2023/05/15	3	53.53	2	53.45	53.70	1	21,686	0.00%
2023/05/12	3	55.37	4	55.45	54.90	-1	21,861	0.00%
2023/05/11	16	57.23	29.4	55.26	55.20	-13.4	21,814	-0.06%
2023/05/10	18	58.98	12	59.16	57.50	6	21,569	0.03%
2023/05/09	11	59.14	19	58.20	58.30	-8	21,331	-0.04%
2023/05/08	18	59.85	6	60.47	61.00	12	21,109	0.06%
2023/05/05	30	63.73	45.1	63.25	62.70	-15.1	20,839	-0.07%
2023/05/04	22	65.30	20	64.58	64.10	2	20,632	0.01%
2023/05/03	60	66.62	50	66.06	65.80	10	20,413	0.05%
2023/05/02	58	66.30	59.7	64.96	64.50	-1.7	19,817	-0.01%
2023/04/28	131.2	66.12	139	65.24	64.10	-7.8	19,398	-0.04%	大買/大賣/
2023/04/27	42	60.80	26	62.10	62.50	16	18,447	0.09%
2023/04/26	31.6	62.84	33	61.09	56.90	-1.4	18,037	-0.01%
2023/04/25	32	55.65	30	58.60	59.40	2	17,435	0.01%
2023/04/24	17.2	54.21	12	54.48	54.00	5.2	17,110	0.03%
2023/04/21	28	53.49	31	52.85	52.50	-3	16,943	-0.02%
2023/04/20	18	57.21	13	56.00	54.00	5	16,522	0.03%
2023/04/19	49	56.95	40	57.12	58.40	9	16,072	0.06%
2023/04/18	45	55.91	47.2	56.77	57.30	-2.2	15,184	-0.01%
2023/04/17	13	48.67	16.2	50.51	52.10	-3.2	14,662	-0.02%
2023/04/14	40	48.06	105	47.25	47.45	-65	14,416	-0.45%	大賣/
2023/04/13	32	44.43	41.1	44.79	46.35	-9.1	13,757	-0.07%
2023/04/12	42	41.87	44.1	42.43	42.15	-2.1	13,135	-0.02%
2023/04/11	31	41.56	3.2	41.57	40.40	27.8	12,524	0.22%
2023/04/10	2	40.68	9	40.63	40.45	-7	12,329	-0.06%
2023/04/07	4	39.69	0	0.00	39.60	4	12,213	0.03%
2023/04/06	12	40.28	11	40.27	40.20	1	12,267	0.01%
2023/03/31	3	38.75	3	38.78	38.65	0	12,104	0.00%
2023/03/30	1	39.05	3	39.30	39.05	-2	12,142	-0.02%
2023/03/29	8.3	38.85	2	39.13	38.70	6.3	12,159	0.05%
2023/03/28	13	39.03	11	39.71	39.35	2	12,182	0.02%
2023/03/27	20	41.70	36	42.12	41.40	-16	11,900	-0.13%
2023/03/24	2	38.93	6	39.22	39.35	-4	11,163	-0.04%
2023/03/23	9	38.76	8	38.99	38.60	1	11,081	0.01%
2023/03/22	3	37.85	5	37.95	37.75	-2	10,907	-0.02%
2023/03/21	6	38.55	3	38.88	38.05	3	10,849	0.03%
2023/03/20	16	39.28	16	39.13	38.70	0	10,723	0.00%
2023/03/17	2	37.53	5	38.32	38.30	-3	10,538	-0.03%
2023/03/16	12	37.26	15	37.13	37.00	-3	10,416	-0.03%
2023/03/15	10	38.32	15	38.25	38.20	-5	10,338	-0.05%
2023/03/14	17	37.63	11	38.40	37.80	6	10,137	0.06%
2023/03/13	8	35.84	10	36.15	36.75	-2	9,905	-0.02%
2023/03/10	14	37.26	29	37.23	36.45	-15	9,787	-0.15%
2023/03/09	65	40.48	43	39.08	38.50	22	9,602	0.23%
2023/03/08	47	37.00	45.2	37.94	38.50	1.8	9,680	0.02%
2023/03/07	28	34.77	32	34.86	35.00	-4	9,848	-0.04%
2023/03/06	48	34.76	48	34.30	34.15	0	10,120	0.00%
2023/03/03	6	33.34	8	33.30	32.60	-2	10,436	-0.02%
2023/03/02	1	32.65	1	32.45	32.65	0	10,829	0.00%
2023/03/01	3	32.25	2.1	32.25	32.25	0.9	10,872	0.01%
2023/02/24	10	33.18	11	32.39	32.25	-1	10,950	-0.01%
2023/02/23	4	33.51	7	33.39	33.45	-3	10,869	-0.03%
2023/02/22	18	33.60	39	33.92	33.60	-21	10,759	-0.20%
2023/02/21	29	34.72	27	33.56	33.45	2	10,389	0.02%
2023/02/20	10	32.69	6	33.03	32.60	4	9,946	0.04%
2023/02/17	87	33.42	88	33.00	32.75	-1	9,760	-0.01%
2023/02/16	72	31.50	76	31.77	31.90	-4	9,293	-0.04%
2023/02/15	44	31.81	102	31.53	31.40	-58	9,115	-0.64%	大賣/
2023/02/14	148.1	32.84	81	32.38	32.05	67.1	8,870	0.76%	大買/
2023/02/13	160	31.86	142.3	33.61	34.00	17.7	8,104	0.22%	大買/大賣/
2023/02/10	1	30.35	18	30.78	31.00	-17	6,924	-0.25%
2023/02/09	4	28.34	7	28.36	28.20	-3	6,684	-0.04%
2023/02/08	0	0.00	3	27.25	27.15	-3	6,705	-0.04%
2023/02/07	4	27.46	0	0.00	27.45	4	6,813	0.06%
2023/02/03	1	27.55	2	27.58	27.50	-1	6,810	-0.01%
2023/02/02	6	28.22	2.1	28.36	27.70	3.9	6,800	0.06%
2023/02/01	9	28.18	3	27.97	28.20	6	6,733	0.09%
2023/01/31	2	26.93	1	27.20	27.25	1	6,598	0.02%
2023/01/30	4	26.10	4	26.45	26.25	0	6,548	0.00%
2023/01/16	0	0.00	1.1	25.16	25.60	-1.1	6,572	-0.02%
2023/01/11	1	26.55	1	26.10	25.70	0	6,657	0.00%
2023/01/10	0	0.00	1	26.05	25.60	-1	6,594	-0.02%
2023/01/09	0	0.00	1	26.50	26.50	-1	6,593	-0.02%
2023/01/06	2.1	26.50	2	26.55	26.35	0.1	6,604	0.00%
2023/01/05	5	26.86	3	27.05	26.65	2	6,652	0.03%
2023/01/04	2	26.50	3	26.48	26.25	-1	6,630	-0.02%
2023/01/03	5	26.15	5	26.30	26.30	0	6,666	0.00%
2022/12/30	8	26.10	7	26.93	26.00	1	6,684	0.01%
2022/12/29	0.1	25.44	5	25.40	25.40	-4.9	6,549	-0.07%
2022/12/28	2	25.80	0	0.00	25.40	2	6,584	0.03%
2022/12/27	8	26.79	8	26.74	26.30	0	6,560	0.00%
2022/12/26	3	26.78	2	26.98	26.50	1	6,524	0.02%
2022/12/22	0	0.00	5	25.86	26.50	-5	6,403	-0.08%
2022/12/21	5	26.50	0	0.00	26.50	5	6,402	0.08%
2022/12/20	6.2	27.31	4	26.83	26.60	2.2	6,377	0.03%
2022/12/19	4	30.53	0	0.00	29.40	4	6,299	0.06%
2022/12/16	5	31.15	3	31.00	32.65	2	6,244	0.03%
2022/12/15	6	31.68	5	32.55	32.55	1	6,330	0.02%
2022/12/12	1	29.65	0	0.00	29.50	1	6,744	0.01%
2022/12/08	1	30.85	0	0.00	30.40	1	7,450	0.01%
2022/12/07	1	30.60	1	31.50	30.70	0	8,365	0.00%
2022/12/06	1	31.60	2	31.78	31.60	-1	8,649	-0.01%
2022/12/05	3	33.18	1	33.00	32.00	2	8,907	0.02%
2022/12/02	2	32.03	2	32.50	31.85	0	8,859	0.00%
2022/12/01	3	32.07	1	32.10	31.65	2	8,835	0.02%
2022/11/30	164	33.95	124	33.12	31.90	40	8,853	0.45%	大買/大賣/
2022/11/29	17	31.25	18	32.03	32.85	-1	8,007	-0.01%
2022/11/28	31	28.96	17	29.38	29.90	14	7,308	0.19%
2022/11/25	26.1	27.43	21	27.95	27.20	5.1	6,873	0.07%
2022/11/24	18	25.14	29	25.88	27.00	-11	6,164	-0.18%
2022/11/23	1	24.15	0	0.00	24.55	1	5,661	0.02%
2022/11/22	10	21.50	3	22.35	22.35	7	5,608	0.12%
2022/11/21	8	20.38	2	20.50	20.35	6	5,631	0.11%
2022/11/18	2	21.15	4	21.31	20.85	-2	5,650	-0.04%
2022/11/17	2	20.60	0	0.00	20.85	2	5,643	0.04%
2022/11/15	0	0.00	3	20.60	20.60	-3	5,639	-0.05%
2022/11/14	0	0.00	8	20.45	20.40	-8	5,676	-0.14%
2022/11/11	9	20.29	5	20.85	20.00	4	5,944	0.07%
2022/11/10	4	20.13	1	20.10	20.10	3	6,038	0.05%
2022/11/09	7	20.37	5	20.58	20.45	2	6,041	0.03%
2022/11/08	4	20.40	0	0.00	20.35	4	6,044	0.07%
2022/11/07	2	21.05	6	20.73	20.35	-4	6,059	-0.07%
2022/11/04	3	21.10	38	20.91	20.85	-35	6,063	-0.58%
2022/11/03	40	20.28	4	20.36	20.85	36	5,986	0.60%
2022/10/31	1	18.50	0	0.00	18.55	1	5,994	0.02%
2022/10/28	3	18.20	3	18.05	18.00	0	6,031	0.00%
2022/10/27	0	0.00	2	18.38	18.40	-2	6,076	-0.03%
2022/10/26	1	18.00	0	0.00	18.05	1	6,295	0.02%
2022/10/24	0	0.00	41	18.97	18.70	-41	6,436	-0.64%
2022/10/21	16	18.16	1	18.15	17.95	15	6,428	0.23%
2022/10/20	41	18.76	33	19.02	18.55	8	6,462	0.12%
2022/10/19	5	18.60	0	0.00	18.50	5	6,701	0.07%
2022/10/18	1	18.80	0	0.00	18.80	1	6,758	0.01%
2022/10/17	6	18.38	12	18.58	19.05	-6	6,783	-0.09%
2022/10/14	15	19.15	34	19.53	18.95	-19	6,895	-0.28%
2022/10/13	29	19.66	20	19.94	18.70	9	6,973	0.13%
2022/10/12	4	20.51	4	20.84	20.45	0	7,045	0.00%
2022/10/11	15	21.98	4	22.13	21.55	11	7,241	0.15%
2022/10/07	22	24.18	7	24.56	23.90	15	7,695	0.19%
2022/10/06	5	24.11	0	0.00	24.30	5	7,751	0.06%
2022/10/05	0	0.00	4	24.55	24.00	-4	7,845	-0.05%
2022/10/04	15	24.48	15	24.61	24.75	0	7,860	0.00%
2022/09/30	14	24.22	21	23.90	24.55	-7	7,895	-0.09%
2022/09/29	24	25.01	37	25.07	24.85	-13	7,863	-0.17%
2022/09/28	8	25.10	44	24.96	24.00	-36	7,821	-0.46%
2022/09/27	19	25.76	19	25.82	25.95	0	7,758	0.00%
2022/09/26	16	26.27	7	27.05	25.85	9	7,702	0.12%
2022/09/23	29	27.40	17	27.87	27.10	12	7,641	0.16%
2022/09/22	17	28.74	18	29.07	28.10	-1	7,556	-0.01%
2022/09/21	13	28.65	36	29.01	28.85	-23	7,438	-0.31%
2022/09/20	6	27.53	9	28.10	28.25	-3	7,217	-0.04%
2022/09/19	0	0.00	3	27.68	27.60	-3	7,113	-0.04%
2022/09/16	39	29.18	29	28.87	28.30	10	7,026	0.14%
2022/09/15	47	29.85	48	30.08	30.00	-1	6,993	-0.01%
2022/09/14	99	28.60	44	29.16	29.90	55	7,350	0.75%
2022/09/13	55	27.45	42	27.23	28.15	13	6,994	0.19%
2022/09/12	5	25.42	51	25.16	25.60	-46	6,815	-0.67%
2022/09/08	5	23.25	10	23.08	23.30	-5	6,664	-0.08%
2022/09/06	2	24.40	1	23.15	22.60	1	6,658	0.02%
2022/09/05	15	24.17	7	23.66	23.20	8	6,560	0.12%
2022/09/01	1	22.75	8	22.76	22.70	-7	6,453	-0.11%
2022/08/31	2	23.13	8	23.07	23.00	-6	6,438	-0.09%
2022/08/29	1	23.25	1.1	23.08	22.80	-0.1	6,412	0.00%
2022/08/26	15.1	24.72	12	23.83	24.15	3.1	6,367	0.05%
2022/08/25	2	23.38	1	24.05	23.40	1	6,221	0.02%
2022/08/24	4	23.39	0	0.00	23.50	4	6,181	0.06%
2022/08/23	0	0.00	6	22.55	22.50	-6	6,139	-0.10%
2022/08/19	2	23.78	5	23.59	23.40	-3	6,094	-0.05%
2022/08/18	45	24.04	30	23.86	23.60	15	6,037	0.25%
2022/08/17	0	0.00	2	22.20	23.75	-2	5,752	-0.03%
2022/08/15	9	21.71	0	0.00	21.65	9	5,614	0.16%
2022/08/12	16	21.68	13	21.70	21.70	3	5,591	0.05%
2022/08/11	9	22.20	2	22.20	22.40	7	5,530	0.13%
2022/08/10	8	22.83	3	23.15	22.70	5	5,480	0.09%
2022/08/08	2	23.83	2	23.40	23.75	0	5,361	0.00%
2022/08/05	0	0.00	4	23.50	23.25	-4	5,279	-0.08%
2022/08/04	9	22.78	0	0.00	23.05	9	5,236	0.17%
2022/08/03	6	23.13	6	23.25	23.50	0	5,176	0.00%
2022/08/02	11	25.06	5	24.45	23.65	6	5,108	0.12%
2022/08/01	2	24.38	4	24.35	24.05	-2	4,870	-0.04%
2022/07/29	1	23.30	3	22.87	23.35	-2	4,745	-0.04%
2022/07/28	3	22.80	4	22.98	22.45	-1	4,686	-0.02%
2022/07/27	7	22.34	4	22.50	22.55	3	4,650	0.06%
2022/07/26	26	24.48	17	24.13	23.05	9	4,571	0.20%
2022/07/25	1	21.50	6	22.83	23.35	-5	4,250	-0.12%
2022/07/22	7	22.79	2	23.13	22.75	5	4,169	0.12%
2022/07/21	17	22.99	22	23.19	23.00	-5	4,118	-0.12%
2022/07/20	2	22.60	7	22.61	22.65	-5	3,968	-0.13%
2022/07/19	3	23.58	1	23.00	23.25	2	3,864	0.05%
2022/07/18	6	24.03	11	24.42	23.50	-5	3,715	-0.13%
2022/07/15	22	24.49	22	24.00	23.50	0	3,427	0.00%
2022/07/14	3	23.20	17	23.73	24.20	-14	2,901	-0.48%
2022/07/13	2	20.93	10	21.69	22.00	-8	2,770	-0.29%
2022/07/12	6	20.05	7	20.07	20.00	-1	2,652	-0.04%
2022/07/11	10	21.48	9	21.92	21.30	1	2,580	0.04%
2022/07/08	1	20.25	4	20.45	20.80	-3	2,541	-0.12%
2022/07/07	1	19.50	4	19.30	19.80	-3	2,490	-0.12%
2022/07/06	8	18.60	15	19.41	18.80	-7	2,471	-0.28%
2022/07/05	1	19.10	12	19.13	19.75	-11	2,454	-0.45%
2022/07/04	3	18.45	11	19.20	19.20	-8	2,431	-0.33%
2022/07/01	7	18.27	5	18.50	18.05	2	2,399	0.08%
2022/06/30	9	18.55	0	0.00	18.20	9	2,371	0.38%
2022/06/29	1	20.00	0	0.00	19.55	1	2,327	0.04%
2022/06/28	25	21.07	5	20.80	20.00	20	2,297	0.87%
2022/06/27	1	20.15	1	21.15	20.90	0	2,248	0.00%
2022/06/24	1	20.50	3	20.35	20.60	-2	2,216	-0.09%
2022/06/23	33	20.93	31	20.58	20.45	2	2,173	0.09%
2022/06/22	47	21.02	115	20.93	21.85	-68	1,885	-3.61%	大賣/
2022/06/21	61	19.01	65	19.28	20.70	-4	1,095	-0.37%
2022/06/20	57	18.79	8	18.82	18.85	49	513	9.54%
2022/06/17	155	16.30	211	16.47	17.15	-56	363	-15.42%	大買/大賣/
2022/06/16	6	15.73	3	15.60	15.60	3	221	1.36%
2022/06/15	1	15.00	0	0.00	14.95	1	176	0.57%
2022/05/17	0	0.00	14	14.21	14.30	-14	172	-8.10%
2022/05/03	2	14.15	0	0.00	14.10	2	175	1.14%
2022/04/22	1	15.00	1	15.10	15.10	0	163	0.00%
2022/04/14	1	14.30	2	15.45	15.15	-1	143	-0.70%
2022/04/13	0	14.25	0	0.00	14.25	0	114	0.00%
2022/04/12	0	14.10	0	0.00	14.10	0	114	0.02%
2022/01/24	0	14.30	0	0.00	14.35	0	270	0.01%
2022/01/11	0	0.00	3	14.88	14.80	-3	277	-1.08%
2021/12/17	0	0.00	2	15.00	14.90	-2	315	-0.63%
2021/11/23	2	14.90	0	0.00	14.95	2	293	0.68%
2021/11/18	2	15.40	0	0.00	15.20	2	286	0.70%
2021/11/16	52	16.35	8	16.25	16.10	44	267	16.46%
2021/11/15	2	15.05	0	0.00	15.15	2	210	0.95%
2021/11/12	5	15.45	2	15.60	15.20	3	210	1.43%
2021/11/10	0	0.00	2	15.20	15.10	-2	199	-1.00%
2021/11/09	2	15.40	0	0.00	15.25	2	194	1.03%
2021/11/04	5	14.60	0	0.00	14.35	5	286	1.74%
2021/10/04	0	0.00	2	14.90	14.15	-2	635	-0.31%
2021/09/30	0	14.30	0	0.00	15.25	0	614	0.00%
2021/09/16	2	13.70	0	0.00	13.70	2	639	0.31%
2021/08/20	2	14.10	0	0.00	13.95	2	761	0.26%
2021/08/19	0	0.00	1	14.00	13.85	-1	762	-0.13%
2021/08/16	2	14.20	0	0.00	14.25	2	755	0.26%
2021/08/11	2	15.15	0	0.00	15.05	2	750	0.27%
2021/08/10	2	15.20	0	0.00	15.50	2	694	0.29%
2021/08/06	0	0.00	2	15.20	15.10	-2	642	-0.31%
2021/08/04	2	15.80	2	16.10	15.95	0	610	0.00%
2021/08/03	2	15.25	0	0.00	15.20	2	557	0.36%
2021/08/02	0	0.00	1	15.60	15.70	-1	544	-0.18%
2021/07/30	2	15.85	1	16.60	15.85	1	530	0.19%
2021/07/29	2	16.95	2	16.75	16.95	0	503	0.00%
2021/07/28	3	14.80	4	15.65	15.95	-1	469	-0.21%
2021/07/27	2	15.65	4	16.05	14.95	-2	442	-0.45%
2021/07/26	2	15.65	4	15.28	15.70	-2	395	-0.51%
2021/06/18	0	0.00	0	13.95	13.90	0	487	-0.01%
2021/06/03	0	0.00	2	14.35	14.55	-2	513	-0.39%
2021/05/28	0	0.00	4	13.58	13.60	-4	485	-0.82%
2021/05/12	4	12.75	0	0.00	12.50	4	484	0.83%
2021/05/04	2	13.45	0	0.00	13.65	2	457	0.44%
2021/04/22	2	14.80	0	0.00	14.35	2	414	0.48%
2021/04/15	0	0.00	2	14.65	14.85	-2	377	-0.53%
2021/04/14	0	0.00	5	14.65	14.55	-5	366	-1.36%
2021/04/13	5	15.03	3	14.05	14.20	2	349	0.57%
2021/04/12	1	13.85	0	0.00	13.85	1	255	0.39%
2021/04/07	3	13.95	0	0.00	13.85	3	248	1.21%
2021/04/06	0	0.00	1	14.10	13.95	-1	248	-0.40%
2021/04/01	3	14.00	5	14.19	14.10	-2	247	-0.81%
2021/03/19	0	0.00	18	13.81	13.85	-18	234	-7.69%
2021/03/18	3	14.15	0	0.00	14.10	3	230	1.30%
2021/03/17	2	14.30	0	0.00	14.30	2	221	0.90%
2021/03/16	18	14.85	2	14.85	14.00	16	205	7.79%
2021/03/11	0	0.00	2	13.40	13.40	-2	141	-1.41%
2021/03/10	2	13.30	0	0.00	13.25	2	146	1.37%
2021/03/09	0	0.00	10	13.29	13.25	-10	145	-6.86%
2021/02/23	10	13.00	0	0.00	13.00	10	147	6.79%
2021/02/18	1	12.50	0	0.00	12.45	1	148	0.68%
2021/01/21	1	12.40	0	0.00	12.35	1	180	0.55%
2021/01/07	0	13.25	0	0.00	13.20	0	175	0.02%
2020/12/16	0	13.65	0	0.00	13.45	0	160	0.00%
2020/12/14	0	0.00	1	13.60	13.60	-1	160	-0.62%
2020/12/10	0	13.60	0	0.00	13.55	0	161	0.00%
2020/12/07	0	13.60	0	0.00	13.35	0	156	0.02%
2020/10/16	0	0.00	1	13.25	13.10	-1	132	-0.76%
2020/10/15	1	13.10	0	0.00	13.15	1	130	0.76%
2020/09/29	2	13.40	0	0.00	13.25	2	137	1.45%
2020/09/11	0	0.00	1	13.80	13.80	-1	138	-0.72%
2020/09/01	0	0.00	6	13.90	13.95	-6	180	-3.32%
2020/08/31	6	14.29	3	14.75	14.20	3	192	1.56%
2020/08/21	0	0.00	5	14.10	14.10	-5	231	-2.16%
2020/08/19	0	0.00	2	14.15	14.15	-2	228	-0.87%
2020/08/18	0	0.00	1	13.45	13.35	-1	220	-0.45%
2020/08/06	1	13.30	3	13.38	13.20	-2	218	-0.92%
2020/08/05	5	13.21	2	13.30	13.30	3	215	1.39%
2020/08/03	1	13.60	1	13.75	13.70	0	209	0.00%
2020/07/31	1	13.65	6	13.67	13.75	-5	209	-2.39%
2020/07/30	6	13.78	1	13.90	13.70	5	210	2.38%
2020/07/27	2	13.70	0	0.00	13.50	2	202	0.99%
2020/07/24	2	13.85	1	14.00	13.85	1	202	0.49%
2020/07/23	2	14.15	2	14.25	14.25	0	200	0.00%
2020/07/22	0	0.00	1	14.25	14.25	-1	201	-0.50%
2020/07/20	4	14.65	0	0.00	14.50	4	201	1.99%
2020/07/16	2	14.40	0	0.00	14.40	2	196	1.02%
2020/07/13	2	14.35	0	0.00	14.45	2	201	0.99%
2020/06/30	0	0.00	2	15.25	15.05	-2	193	-1.04%
2020/06/24	2	15.10	0	0.00	15.00	2	192	1.04%
2020/06/22	2	15.25	0	0.00	15.20	2	196	1.02%
2020/06/11	2.1	15.30	0	0.00	15.15	2.1	227	0.90%
2020/06/08	0	0.00	2	17.50	16.85	-2	227	-0.88%
2020/06/05	0	0.00	2	16.40	16.40	-2	201	-0.99%
2020/06/04	0	0.00	2	15.10	14.95	-2	187	-1.06%
2020/05/28	0	0.00	4	14.49	14.60	-4	155	-2.57%
2020/05/06	2	13.50	0	0.00	13.50	2	134	1.49%
2020/05/04	1	14.00	0	0.00	14.00	1	132	0.75%
2020/04/21	2	13.35	0	0.00	13.30	2	129	1.55%
2020/04/20	0	0.00	2	14.15	14.15	-2	128	-1.56%
2020/04/16	0	13.50	0	0.00	13.15	0	123	0.00%
2020/04/07	0	0.00	1	13.25	13.20	-1	127	-0.78%
2020/03/30	2	12.65	0	0.00	13.45	2	127	1.56%
2020/03/27	0	0.00	2	12.90	13.60	-2	128	-1.55%
2020/03/26	0	0.00	2	12.35	12.40	-2	129	-1.55%
2020/03/25	0	0.00	2	11.80	11.80	-2	127	-1.57%
2020/03/20	3	10.65	0	0.00	10.80	3	112	2.66%
2020/03/19	3	10.60	2	10.60	10.60	1	103	0.97%
2020/03/17	2	12.65	0	0.00	12.60	2	93	2.14%
2020/03/16	4	14.50	0	0.00	14.00	4	87	4.57%
2020/03/13	2	14.85	0	0.00	15.45	2	83	2.38%
2020/03/12	1	16.30	1	16.45	16.35	0	78	0.00%
2020/03/11	1	17.00	0	0.00	16.90	1	71	1.40%
2020/02/25	0	0.00	4	17.08	17.10	-4	65	-6.15%
2020/02/06	1	17.75	0	0.00	17.70	1	74	1.33%
2020/01/14	5	18.15	0	0.00	18.20	5	75	6.65%
2020/01/13	3	18.25	0	0.00	18.15	3	82	3.64%
2020/01/10	1	18.15	0	0.00	18.10	1	84	1.19%
2020/01/09	2	18.10	0	0.00	18.10	2	84	2.36%
2020/01/08	2	18.10	0	0.00	18.10	2	84	2.36%
2020/01/06	20	18.47	0	0.00	18.35	20	82	24.33%
2019/12/27	1	18.40	0	0.00	18.35	1	78	1.28%
2019/12/23	0	0.00	1	18.80	18.50	-1	76	-1.30%
2019/12/13	1	17.75	0	0.00	17.95	1	75	1.32%
2019/12/12	1	18.00	0	0.00	18.05	1	75	1.33%
2019/11/21	1	18.20	0	0.00	18.20	1	82	1.21%
2019/11/12	2	18.15	0	0.00	18.25	2	85	2.34%
2019/10/28	1	18.35	0	0.00	18.35	1	85	1.17%
2019/10/03	1	19.00	0	0.00	19.00	1	91	1.09%
2019/10/01	1	19.10	0	0.00	19.10	1	94	1.06%
2019/09/27	1	19.10	0	0.00	19.10	1	96	1.04%
2019/09/20	1	19.30	0	0.00	19.25	1	112	0.89%
2019/09/12	0	0.00	1	19.70	19.60	-1	112	-0.89%
2019/09/10	2	19.65	1	19.75	19.60	1	112	0.89%
2019/08/30	0	0.00	4	19.40	19.35	-4	169	-2.36%
2019/08/23	1	19.60	0	0.00	19.50	1	176	0.57%
2019/08/21	0	0.00	1	19.80	19.90	-1	182	-0.55%
2019/07/29	1	20.30	1	20.55	20.35	0	222	0.00%
2019/07/22	1	20.40	0	0.00	20.40	1	223	0.45%
2019/07/03	0	0.00	1	21.35	21.70	-1	229	-0.44%
2019/07/02	1	21.10	0	0.00	21.15	1	223	0.45%
2019/06/28	3	20.80	0	0.00	20.85	3	224	1.34%
2019/06/17	0	0.00	1	20.65	21.00	-1	315	-0.32%
2019/06/12	2	21.15	0	0.00	21.20	2	324	0.62%
2019/06/11	2	21.68	1	21.60	21.30	1	332	0.30%
2019/06/10	1	22.00	0	0.00	22.20	1	327	0.31%
2019/05/24	2	20.90	1	21.00	20.95	1	566	0.18%
2019/05/23	1	20.75	0	0.00	20.70	1	562	0.18%
2019/05/22	2	20.95	0	0.00	20.80	2	557	0.36%
2019/05/21	5	20.75	39	20.60	20.65	-34	556	-6.11%
2019/05/20	5	21.16	11	21.02	20.75	-6	556	-1.08%
2019/05/16	0	0.00	1	20.40	20.40	-1	538	-0.19%
2019/05/10	1	19.95	0	0.00	19.95	1	544	0.18%
2019/04/22	0	0.00	2	19.90	19.90	-2	624	-0.32%
2019/04/12	0	19.80	0	0.00	19.70	0	622	0.00%
2019/03/28	0	0.00	1	21.05	20.75	-1	575	-0.17%
2019/03/27	0	0.00	1	21.50	21.30	-1	564	-0.18%
2019/03/25	0	20.05	0	0.00	20.15	0	511	0.00%
2019/03/20	0	0.00	1	20.10	20.20	-1	496	-0.20%
2019/03/19	0	20.95	0	0.00	20.20	0	496	0.00%
2019/03/15	1	19.55	1	19.60	19.60	0	486	0.00%
2019/03/13	2	20.25	0	0.00	20.00	2	470	0.42%
2019/03/08	1	20.60	0	0.00	21.15	1	436	0.23%
2019/03/07	0	20.30	1	20.35	20.10	-1	414	-0.24%
2019/03/05	51	21.68	0	0.00	21.70	51	373	13.67%
2019/03/04	1	20.90	1	20.90	20.50	0	316	0.00%
2019/02/27	1	19.95	0	0.00	19.85	1	279	0.36%
2019/02/26	0	18.90	1	18.70	18.90	-1	200	-0.50%
2019/02/18	1	18.00	0	0.00	17.85	1	171	0.58%
2019/01/30	0	0.00	1	17.80	17.70	-1	158	-0.63%
2019/01/28	0	0.00	38	18.17	18.35	-38	122	-30.97%
2019/01/25	1	18.65	0	0.00	18.60	1	119	0.84%
2019/01/24	37	18.45	2	18.00	18.80	35	104	33.49%
2019/01/21	0	0.00	1	17.00	17.00	-1	81	-1.23%
2019/01/17	0	0.00	1	17.00	17.00	-1	82	-1.22%
2019/01/15	2	17.10	2	17.28	17.30	0	81	0.00%
2019/01/02	1	16.55	0	0.00	16.45	1	87	1.15%
2018/12/22	1	16.60	0	0.00	16.80	1	141	0.70%
2018/12/05	1	16.90	2	16.70	16.70	-1	151	-0.66%
2018/12/03	1	16.85	0	0.00	17.00	1	154	0.65%
2018/11/16	0	0.00	2	16.73	16.75	-2	152	-1.31%
2018/11/13	1	16.25	0	0.00	16.30	1	153	0.65%
2018/11/09	0	0.00	5	16.40	16.45	-5	155	-3.21%
2018/11/02	1	16.95	0	0.00	16.75	1	160	0.62%
2018/10/31	1	16.50	0	0.00	16.95	1	160	0.62%
2018/10/12	1	16.80	0	0.00	17.10	1	150	0.66%
2018/10/08	0	0.00	6	18.42	18.50	-6	139	-4.32%
2018/10/05	0	0.00	3	18.30	18.60	-3	134	-2.24%
2018/10/04	13	18.66	2	18.30	18.20	11	117	9.39%
2018/10/03	2	18.58	3	19.05	19.05	-1	94	-1.06%
2018/09/25	1	16.50	0	0.00	16.50	1	81	1.23%
2018/09/17	1	17.05	0	0.00	17.30	1	76	1.31%
2018/08/16	1	18.20	0	0.00	18.15	1	93	1.07%
2018/08/07	2	19.58	0	0.00	19.40	2	107	1.86%
2018/08/06	1	19.20	0	0.00	19.45	1	121	0.82%
2018/06/27	1	18.80	0	0.00	18.80	1	393	0.25%
2018/06/20	1	19.10	0	0.00	19.00	1	408	0.24%
2018/05/29	1	19.70	0	0.00	19.75	1	411	0.24%
2018/05/17	1	20.00	0	0.00	20.00	1	421	0.24%
2018/05/11	0	0.00	3	22.30	21.50	-3	404	-0.74%
2018/05/02	0	0.00	5	21.20	21.30	-5	271	-1.84%
2018/04/25	4	20.44	1	20.40	20.40	3	246	1.22%
2018/04/12	2	19.55	0	0.00	19.40	2	254	0.79%
2018/04/10	1	19.80	0	0.00	19.80	1	254	0.39%
2018/03/31	1	18.70	0	0.00	18.75	1	267	0.37%
2018/03/23	1	18.25	0	0.00	18.15	1	282	0.35%
2018/03/19	0	20.95	0	0.00	18.90	0	375	0.00%
2018/02/09	1	18.00	0	0.00	18.20	1	457	0.22%
2018/01/11	0	0.00	1	20.95	20.95	-1	433	-0.23%