寶一 (8222)-永豐金-敦南券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股▼1.09%
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦南券商分點個股進出
永豐金-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	44.50	0	0.00	43.85	0.1	2,179	0.00%
2024/04/30	0	0.00	2	44.95	44.50	-2	2,190	-0.09%
2024/04/25	1.1	46.66	0	0.00	45.25	1.1	2,204	0.05%
2024/04/23	0	0.00	1	45.00	45.15	-1	2,238	-0.04%
2024/04/22	2	44.93	2	46.60	44.85	0	2,274	0.00%
2024/04/19	1	47.00	0	0.00	47.50	1	2,530	0.04%
2024/04/18	0.1	48.70	0	0.00	48.30	0.1	2,656	0.00%
2024/04/17	3	46.53	3	47.40	47.00	0	2,629	0.00%
2024/04/16	5.1	48.06	6	46.63	46.30	-1	2,785	-0.03%
2024/04/15	10	49.48	8	49.86	48.35	2	2,728	0.07%
2024/04/12	3	48.32	3	47.80	47.80	0	2,586	0.00%
2024/04/11	2.2	47.87	5	47.40	47.40	-2.9	2,625	-0.11%
2024/04/10	19	48.97	16	49.27	49.35	3	2,598	0.12%
2024/04/09	11	48.93	8	48.44	49.00	3	2,507	0.12%
2024/04/08	1	46.65	0	0.00	46.60	1	2,433	0.04%
2024/04/02	1	49.20	3	48.55	48.75	-2	2,432	-0.08%
2024/04/01	3	48.93	2	48.98	49.35	1	2,409	0.04%
2024/03/29	1	47.45	1	47.40	47.10	0	2,343	0.00%
2024/03/28	2.1	50.33	2	49.55	48.70	0.1	2,317	0.00%
2024/03/27	5.1	49.08	9	49.40	49.00	-3.9	2,143	-0.18%
2024/03/25	0	0.00	1	46.40	46.30	-1	1,932	-0.05%
2024/03/22	8	46.21	9	46.57	46.40	-1	1,888	-0.05%
2024/03/20	0	0.00	1	43.05	42.90	-1	1,837	-0.05%
2024/03/19	2	43.48	0	0.00	43.25	2	1,844	0.11%
2024/03/14	0	0.00	0	42.91	42.75	0	1,918	0.00%
2024/03/13	0.1	42.85	0	0.00	42.80	0.1	1,931	0.00%
2024/03/12	0	44.30	0	0.00	43.85	0	1,946	0.00%
2024/03/11	0	0.00	0	43.80	43.65	0	1,950	0.00%
2024/03/08	0	43.55	0	0.00	43.05	0	1,954	0.00%
2024/03/07	1	43.80	1	43.70	43.65	0	1,964	0.00%
2024/03/05	1	45.50	0	0.00	45.30	1	1,975	0.05%
2024/03/04	0	0.00	0.1	45.75	45.80	-0.1	1,977	-0.01%
2024/03/01	1	45.50	0	0.00	45.55	1	1,987	0.05%
2024/02/27	1	46.15	5	47.15	45.90	-4	2,260	-0.18%
2024/02/26	0	0.00	1	47.95	47.30	-1	2,246	-0.04%
2024/02/16	0	0.00	1	48.00	48.50	-1	2,184	-0.05%
2024/02/15	0	46.70	6	46.56	47.05	-6	2,172	-0.28%
2024/02/05	2	47.75	0	0.00	47.55	2	2,165	0.09%
2024/02/02	1	47.80	1	47.90	47.75	0	2,156	0.00%
2024/01/31	5	46.80	1	47.00	47.05	4	2,124	0.19%
2024/01/30	1	46.64	2	46.25	46.60	-1	2,116	-0.05%
2024/01/26	0	0.00	6.2	45.99	45.40	-6.2	2,100	-0.29%
2024/01/25	0	0.00	1	46.00	46.00	-1	2,098	-0.05%
2024/01/24	0	0.00	0.1	45.45	45.35	-0.1	2,089	0.00%
2024/01/23	6	45.23	0	0.00	45.05	6	2,093	0.29%
2024/01/22	0.1	45.25	0	0.00	45.05	0.1	2,091	0.00%
2024/01/19	2	45.30	0	0.00	45.00	2	2,094	0.10%
2024/01/17	3	47.02	8	46.80	45.60	-5	2,088	-0.24%
2024/01/16	0	47.90	0	0.00	47.65	0	2,068	0.00%
2024/01/15	30	49.80	23	50.11	49.40	7	2,034	0.34%
2024/01/12	14	48.13	15	49.11	49.30	-1	1,763	-0.06%
2024/01/11	1	45.60	0	0.00	46.70	1	1,595	0.06%
2024/01/10	6	48.66	9	49.10	46.50	-3	1,583	-0.19%
2024/01/08	9	48.44	10	47.78	47.00	-1	1,466	-0.07%
2024/01/05	4	48.18	6	48.33	48.20	-2	1,425	-0.14%
2024/01/04	6	46.41	0	0.00	46.05	6	1,487	0.40%
2024/01/03	0.2	46.69	0	0.00	46.10	0.2	1,603	0.01%
2024/01/02	0.1	47.20	2	47.50	47.40	-1.9	1,606	-0.12%
2023/12/29	1	46.50	0	0.00	47.20	1	1,601	0.06%
2023/12/27	0	0.00	3	47.08	47.00	-3	1,605	-0.19%
2023/12/26	4	46.79	0	0.00	47.05	4	1,601	0.25%
2023/12/21	2	46.90	0	0.00	46.20	2	1,607	0.12%
2023/12/18	0	0.00	2	46.50	46.40	-2	1,656	-0.12%
2023/12/15	2	46.40	4	46.81	47.00	-2	1,684	-0.12%
2023/12/14	4	46.05	1	46.30	45.70	3	1,702	0.18%
2023/12/12	0	0.00	1	47.50	46.65	-1	1,843	-0.05%
2023/12/11	0	0.00	3	46.60	46.15	-3	1,845	-0.16%
2023/12/08	0	0.00	2	46.25	46.00	-2	1,910	-0.10%
2023/12/07	3	46.35	3	46.07	45.40	0	2,048	0.00%
2023/12/06	0	0.00	1	45.35	45.20	-1	2,472	-0.04%
2023/12/04	0	0.00	2	45.75	45.80	-2	2,718	-0.07%
2023/12/01	0	0.00	2	46.10	45.40	-2	2,736	-0.07%
2023/11/30	1	44.80	0	45.15	44.80	1	2,786	0.04%
2023/11/29	1	45.30	2	45.65	45.30	-1	2,884	-0.03%
2023/11/28	4	45.48	2	45.88	45.60	2	3,045	0.07%
2023/11/27	6	47.09	5	48.54	45.90	1	3,315	0.03%
2023/11/24	12	46.55	21	46.17	47.45	-9	3,353	-0.27%
2023/11/22	5	44.13	0	0.00	44.00	5	3,856	0.13%
2023/11/21	4	44.91	4	45.01	44.65	0	4,300	0.00%
2023/11/20	0	0.00	1	44.20	43.95	-1	4,439	-0.02%
2023/11/17	1	43.30	0	0.00	43.50	1	4,583	0.02%
2023/11/16	0	0.00	1	43.60	43.60	-1	4,598	-0.02%
2023/11/15	0	0.00	0.2	43.10	42.85	-0.2	4,621	0.00%
2023/11/10	3	42.12	0	0.00	42.00	3	4,661	0.06%
2023/11/09	1	43.10	0	0.00	43.10	1	4,665	0.02%
2023/11/07	3	43.95	0	0.00	43.85	3	4,720	0.06%
2023/11/06	0	0.00	4	44.66	44.75	-4	4,740	-0.08%
2023/11/02	0	0.00	2	43.05	43.10	-2	4,765	-0.04%
2023/10/31	0	0.00	1	44.65	42.85	-1	4,780	-0.02%
2023/10/30	1	44.00	0	0.00	43.85	1	4,803	0.02%
2023/10/27	9	44.13	0	0.00	44.10	9	4,851	0.19%
2023/10/26	1	46.35	2	45.60	44.50	-1	4,920	-0.02%
2023/10/24	0	0.00	2	44.55	44.60	-2	4,945	-0.04%
2023/10/23	1	44.00	1	44.35	43.80	0	4,960	0.00%
2023/10/20	3	43.97	31	43.81	43.80	-28	4,997	-0.56%
2023/10/19	0	45.10	0	0.00	45.30	0	5,050	0.00%
2023/10/18	0	0.00	1	46.00	45.10	-1	5,233	-0.02%
2023/10/17	4	47.33	0	0.00	46.80	4	5,361	0.07%
2023/10/16	1	50.60	2	49.85	49.00	-1	5,390	-0.02%
2023/10/13	2	49.20	1	49.35	49.20	1	5,402	0.02%
2023/10/12	3	48.95	6	49.67	49.80	-3	5,441	-0.06%
2023/10/11	5	49.40	4	49.48	47.80	1	5,406	0.02%
2023/10/06	1	47.90	4	47.66	46.80	-3	5,341	-0.06%
2023/10/05	0.1	47.25	3	47.05	47.00	-2.9	5,374	-0.05%
2023/10/04	2	46.70	0	0.00	46.70	2	5,434	0.04%
2023/10/03	4	48.00	1	48.60	47.75	3	5,474	0.05%
2023/10/02	0	0.00	1	47.60	47.70	-1	5,519	-0.02%
2023/09/26	2	46.80	0	0.00	46.60	2	5,687	0.04%
2023/09/25	3	47.72	0	0.00	48.00	3	5,768	0.05%
2023/09/22	7	47.77	12	47.36	47.75	-5	5,805	-0.09%
2023/09/21	4	46.56	0	0.00	46.30	4	5,947	0.07%
2023/09/20	1.1	48.48	0	0.00	48.15	1.1	6,151	0.02%
2023/09/19	8.1	49.99	7	48.89	48.85	1.1	6,177	0.02%
2023/09/18	4	52.18	2	52.45	50.80	2	6,181	0.03%
2023/09/15	2	50.25	1	52.70	50.10	1	6,195	0.02%
2023/09/14	1.2	52.87	28	52.40	52.30	-26.8	6,660	-0.40%
2023/09/13	4	52.15	15	52.39	52.10	-11	6,825	-0.16%
2023/09/12	10	54.08	6	53.67	53.50	4	6,822	0.06%
2023/09/11	84	56.21	82	56.55	54.60	2	6,746	0.03%
2023/09/08	4	54.30	14	54.56	54.50	-10	6,355	-0.16%
2023/09/07	2	52.70	0	0.00	52.30	2	6,241	0.03%
2023/09/06	0.2	52.70	0	0.00	53.00	0.2	6,346	0.00%
2023/09/05	4	52.98	0	0.00	52.50	4	6,383	0.06%
2023/09/04	44.6	53.82	43	53.94	53.80	1.6	6,478	0.02%
2023/09/01	1	53.90	0	0.00	54.50	1	6,551	0.02%
2023/08/31	64	54.53	64.1	54.85	53.70	-0.1	6,488	0.00%
2023/08/30	52	53.14	51	52.15	53.20	1	6,492	0.02%
2023/08/29	18.2	52.25	8	52.99	52.90	10.2	6,403	0.16%
2023/08/28	2	54.25	6	56.40	56.50	-4	6,138	-0.07%
2023/08/25	32.1	52.09	55	51.91	51.40	-22.9	5,939	-0.39%
2023/08/24	1	49.35	7	49.56	50.60	-6	5,646	-0.11%
2023/08/23	4	46.24	8	46.27	46.00	-4	5,723	-0.07%
2023/08/22	1	44.00	0	0.00	43.70	1	5,696	0.02%
2023/08/21	0	0.00	1	45.00	44.75	-1	5,826	-0.02%
2023/08/18	1	43.50	0	0.00	43.25	1	6,252	0.02%
2023/08/17	0	0.00	1	44.55	44.55	-1	6,464	-0.02%
2023/08/16	1	43.80	0	0.00	44.45	1	6,777	0.01%
2023/08/15	0	0.00	1	45.15	45.15	-1	7,261	-0.01%
2023/08/14	5	44.05	0	0.00	44.50	5	7,836	0.06%
2023/08/11	11.1	45.29	0	0.00	44.50	11.1	8,123	0.14%
2023/08/10	2.1	47.09	8	46.25	46.10	-5.9	8,183	-0.07%
2023/08/09	1	48.60	1	48.20	48.10	0	8,265	0.00%
2023/08/08	3	49.35	0	0.00	48.30	3	8,409	0.04%
2023/08/04	0	0.00	1	48.80	48.80	-1	8,880	-0.01%
2023/08/02	12	48.40	5	48.60	48.00	7	9,120	0.08%
2023/08/01	33.1	49.50	3	49.28	49.90	30.1	9,386	0.32%
2023/07/31	5	49.74	2	49.30	49.05	3	9,629	0.03%
2023/07/28	0.1	47.15	0	0.00	47.60	0.1	9,922	0.00%
2023/07/27	5	48.30	5	48.00	47.95	0	10,568	0.00%
2023/07/26	1	47.55	0	0.00	47.30	1	10,973	0.01%
2023/07/25	1.1	47.21	0	47.65	47.20	1	11,911	0.01%
2023/07/24	10.1	47.90	56	48.09	48.00	-45.9	12,295	-0.37%
2023/07/21	24	50.54	33	52.55	50.50	-9	12,847	-0.07%
2023/07/20	12	50.18	3	50.20	51.70	9	13,005	0.07%
2023/07/19	0	0.00	14	48.00	47.40	-14	13,115	-0.11%
2023/07/18	23	49.23	23	48.30	48.20	0	13,519	0.00%
2023/07/17	22.1	49.73	21	50.32	50.50	1	13,914	0.01%
2023/07/14	0	0.00	0	50.90	50.20	0	14,757	0.00%
2023/07/13	6	52.35	0	51.70	51.70	6	15,312	0.04%
2023/07/12	9	54.09	5	53.20	53.30	4	15,538	0.03%
2023/07/11	8	54.93	5	54.20	54.20	3	16,207	0.02%
2023/07/10	3.1	56.71	0	0.00	55.80	3.1	16,922	0.02%
2023/07/07	4	57.48	12	56.80	56.90	-8	17,515	-0.05%
2023/07/06	20	59.29	11	58.73	58.70	9	17,711	0.05%
2023/07/05	9	60.41	8	61.44	59.70	1	17,855	0.01%
2023/07/04	6	61.07	16	62.07	60.50	-10	17,867	-0.06%
2023/07/03	13	61.98	5	61.98	61.80	8	18,032	0.04%
2023/06/30	1.1	62.05	14	62.02	62.00	-12.9	17,983	-0.07%
2023/06/29	74.1	62.12	47	62.17	62.60	27.1	18,010	0.15%
2023/06/28	1	60.80	9	61.89	61.70	-8	17,929	-0.04%
2023/06/27	3	59.07	14	58.90	57.60	-11	18,154	-0.06%
2023/06/26	2	59.85	0	0.00	59.90	2	18,888	0.01%
2023/06/21	25.8	61.40	26	62.27	60.70	-0.2	19,007	0.00%
2023/06/20	125.3	62.12	87	62.13	61.50	38.3	19,075	0.20%	大買/
2023/06/19	30	61.26	32	60.43	62.20	-2	18,614	-0.01%
2023/06/16	3	57.47	8	57.84	56.60	-5	18,545	-0.03%
2023/06/15	1.2	57.43	9	56.53	57.20	-7.9	18,673	-0.04%
2023/06/14	36.1	56.19	39	57.57	56.00	-2.9	18,739	-0.02%
2023/06/13	0	0.00	9	56.99	57.10	-9	18,802	-0.05%
2023/06/12	37.2	57.85	28	59.38	56.70	9.2	18,943	0.05%
2023/06/09	14	61.60	22	61.70	61.60	-8	19,089	-0.04%
2023/06/08	14	62.11	15	62.84	61.60	-1	19,176	-0.01%
2023/06/07	52	61.94	55	62.26	61.70	-3	19,269	-0.02%
2023/06/06	7	60.66	6	61.70	61.80	1	19,951	0.01%
2023/06/05	75	63.38	47	62.39	61.20	28	20,384	0.14%
2023/06/02	1	61.40	6	61.26	60.70	-5	20,272	-0.02%
2023/06/01	50	61.12	43	61.24	61.30	7	20,600	0.03%
2023/05/31	8	60.66	14	61.25	60.70	-6	20,610	-0.03%
2023/05/30	68	60.03	67	61.54	60.00	1	20,575	0.00%
2023/05/29	19	61.75	14	61.47	61.20	5	20,462	0.02%
2023/05/26	20	59.05	20	59.41	58.60	0	20,319	0.00%
2023/05/25	21	61.48	20	61.62	60.70	1	20,353	0.00%
2023/05/24	200	63.95	196	64.02	63.20	4	20,597	0.02%	大買/大賣/
2023/05/23	219	61.88	207	61.53	62.30	12	20,605	0.06%	大買/大賣/
2023/05/22	118	62.24	131	61.65	61.30	-13	20,578	-0.06%	大買/大賣/
2023/05/19	140	61.50	145	61.15	60.30	-5	20,721	-0.02%	大買/大賣/
2023/05/18	119	59.68	84.7	59.78	59.80	34.3	20,418	0.17%	大買/
2023/05/17	38	56.57	33	56.80	58.30	5	20,089	0.02%
2023/05/16	1.1	53.94	1	53.40	53.00	0.1	20,557	0.00%
2023/05/15	7.1	53.65	6	53.73	53.70	1.1	21,686	0.01%
2023/05/12	2.2	54.91	2	54.40	54.90	0.2	21,861	0.00%
2023/05/11	39.2	55.33	36	57.34	55.20	3.2	21,814	0.01%
2023/05/10	4.1	58.36	1	59.60	57.50	3.1	21,569	0.01%
2023/05/09	126	58.52	124	59.30	58.30	2	21,331	0.01%	大買/大賣/
2023/05/08	15.1	59.62	15.1	60.24	61.00	0	21,109	0.00%
2023/05/05	66.2	63.13	77	63.32	62.70	-10.8	20,839	-0.05%
2023/05/04	138	64.65	124	64.72	64.10	14	20,632	0.07%	大買/大賣/
2023/05/03	204	66.14	199	66.49	65.80	5	20,413	0.02%	大買/大賣/
2023/05/02	85.1	65.85	99	65.87	64.50	-13.9	19,817	-0.07%
2023/04/28	133.1	65.93	142	65.91	64.10	-8.9	19,398	-0.05%	大買/大賣/
2023/04/27	36	60.98	38.5	62.03	62.50	-2.5	18,447	-0.01%
2023/04/26	55	63.31	23	63.03	56.90	32	18,037	0.18%
2023/04/25	3	58.33	16	58.74	59.40	-13	17,435	-0.07%
2023/04/24	19	54.64	15	54.24	54.00	4	17,110	0.02%
2023/04/21	13	53.68	18	52.66	52.50	-5	16,943	-0.03%
2023/04/20	47	55.58	43	55.97	54.00	4	16,522	0.02%
2023/04/19	43	57.60	48.1	56.43	58.40	-5.1	16,072	-0.03%
2023/04/18	101	56.60	162.2	55.39	57.30	-61.2	15,184	-0.40%	大買/大賣/
2023/04/17	37	51.53	50	49.63	52.10	-13	14,662	-0.09%
2023/04/14	185.1	47.28	186	48.00	47.45	-0.9	14,416	-0.01%	大買/大賣/
2023/04/13	170	45.38	190	44.36	46.35	-20	13,757	-0.15%	大買/大賣/
2023/04/12	15	42.30	19	42.43	42.15	-4	13,135	-0.03%
2023/04/11	17	41.14	22	40.91	40.40	-5	12,524	-0.04%
2023/04/10	58	40.68	60	40.44	40.45	-2	12,329	-0.02%
2023/04/07	10	39.95	0	0.00	39.60	10	12,213	0.08%
2023/04/06	159	40.17	158	40.10	40.20	1	12,267	0.01%	大買/大賣/
2023/03/31	6.1	38.90	2	38.65	38.65	4.1	12,104	0.03%
2023/03/30	36.1	39.18	25	38.61	39.05	11.1	12,142	0.09%
2023/03/29	44.2	39.08	40	38.74	38.70	4.2	12,159	0.03%
2023/03/28	75.8	39.22	68	39.80	39.35	7.8	12,182	0.06%
2023/03/27	197	41.55	223	41.62	41.40	-26	11,900	-0.22%	大買/大賣/
2023/03/24	67	39.28	66	39.10	39.35	1	11,163	0.01%
2023/03/23	76	38.65	76	38.88	38.60	0	11,081	0.00%
2023/03/22	0	0.00	3	38.20	37.75	-3	10,907	-0.03%
2023/03/21	1	39.10	1	38.05	38.05	0	10,849	0.00%
2023/03/20	2	39.18	6	38.93	38.70	-4	10,723	-0.04%
2023/03/17	2	38.55	3.3	38.36	38.30	-1.3	10,538	-0.01%
2023/03/16	15.1	37.23	1	37.00	37.00	14.1	10,416	0.14%
2023/03/15	130	38.13	115	38.45	38.20	15	10,338	0.15%	大買/大賣/
2023/03/14	107.1	37.62	119.1	37.11	37.80	-12	10,137	-0.12%	大買/大賣/
2023/03/13	10	35.36	13	36.64	36.75	-3	9,905	-0.03%
2023/03/10	54.2	37.72	38	37.02	36.45	16.2	9,787	0.17%
2023/03/09	107	39.54	111	39.44	38.50	-4	9,602	-0.04%	大買/大賣/
2023/03/08	115	37.13	74	36.91	38.50	41	9,680	0.42%	大買/
2023/03/07	38	34.78	35	34.39	35.00	3	9,848	0.03%
2023/03/06	142	34.72	140	34.38	34.15	2	10,120	0.02%	大買/大賣/
2023/03/03	51	33.04	50	33.35	32.60	1	10,436	0.01%
2023/03/01	0	0.00	1	32.30	32.25	-1	10,872	-0.01%
2023/02/24	0	0.00	4	32.84	32.25	-4	10,950	-0.04%
2023/02/23	64.1	33.26	65	33.20	33.45	-0.9	10,869	-0.01%
2023/02/22	150	33.88	143	33.88	33.60	7	10,759	0.07%	大買/大賣/
2023/02/21	208	33.71	207	34.14	33.45	1	10,389	0.01%	大買/大賣/
2023/02/20	2	32.80	3	33.02	32.60	-1	9,946	-0.01%
2023/02/17	101	32.78	153	33.61	32.75	-52	9,760	-0.53%	大買/大賣/
2023/02/16	167	32.25	112	31.53	31.90	55	9,293	0.59%	大買/大賣/
2023/02/15	0	0.00	6	31.91	31.40	-6	9,115	-0.07%
2023/02/14	39	32.37	36	32.41	32.05	3	8,870	0.03%
2023/02/13	17	33.17	13	33.25	34.00	4	8,104	0.05%
2023/02/10	5	29.55	8	30.52	31.00	-3	6,924	-0.04%
2023/02/09	2	28.45	6	28.23	28.20	-4	6,684	-0.06%
2023/02/08	1	27.25	0	0.00	27.15	1	6,705	0.01%
2023/02/07	3	27.30	1	27.30	27.45	2	6,813	0.03%
2023/02/06	11	28.20	12	27.62	27.40	-1	6,822	-0.01%
2023/02/03	3	27.78	2	27.80	27.50	1	6,810	0.01%
2023/02/02	5	28.37	11	28.71	27.70	-6	6,800	-0.09%
2023/02/01	12	28.07	8	28.12	28.20	4	6,733	0.06%
2023/01/31	7	26.99	1	27.00	27.25	6	6,598	0.09%
2023/01/17	1	25.60	0	0.00	25.45	1	6,542	0.02%
2023/01/13	0.2	25.25	0	0.00	25.10	0.2	6,595	0.00%
2023/01/12	1.1	25.37	0	0.00	25.20	1.1	6,660	0.02%
2023/01/11	1	26.10	0	0.00	25.70	1	6,657	0.02%
2023/01/10	0.1	25.80	0	0.00	25.60	0.1	6,594	0.00%
2023/01/04	1	26.35	0	0.00	26.25	1	6,630	0.02%
2023/01/03	0.1	25.40	0	0.00	26.30	0.1	6,666	0.00%
2022/12/29	0.1	25.40	0	0.00	25.40	0.1	6,549	0.00%
2022/12/28	22	25.40	27	26.36	25.40	-5	6,584	-0.08%
2022/12/27	8.1	26.95	11	26.56	26.30	-2.9	6,560	-0.04%
2022/12/26	1	27.00	0	0.00	26.50	1	6,524	0.02%
2022/12/23	6.1	26.99	3	26.95	27.00	3.1	6,435	0.05%
2022/12/22	50	26.08	60	26.47	26.50	-10	6,403	-0.16%
2022/12/21	16.1	25.94	0	0.00	26.50	16.1	6,402	0.25%
2022/12/20	5	28.79	34	28.25	26.60	-29	6,377	-0.45%
2022/12/19	15	29.65	0	0.00	29.40	15	6,299	0.24%
2022/12/15	1	31.60	63	31.00	32.55	-62	6,330	-0.98%
2022/12/14	0	0.00	50	29.36	29.60	-50	6,506	-0.77%
2022/12/12	11.1	28.96	0	0.00	29.50	11.1	6,744	0.16%
2022/12/09	0.1	30.30	1	30.20	30.15	-0.9	7,036	-0.01%
2022/12/08	8.1	30.11	5	30.80	30.40	3.1	7,450	0.04%
2022/12/07	31	30.68	5	30.70	30.70	26	8,365	0.31%
2022/12/06	65.1	31.67	0	0.00	31.60	65.1	8,649	0.75%
2022/12/02	0	0.00	2.7	32.43	31.85	-2.7	8,859	-0.03%
2022/12/01	2	32.10	4	31.85	31.65	-2	8,835	-0.02%
2022/11/30	258.4	33.36	248	33.53	31.90	10.4	8,853	0.12%	大買/大賣/
2022/11/29	61	31.80	112.3	31.81	32.85	-51.3	8,007	-0.64%	大賣/
2022/11/28	12	27.51	18.1	28.51	29.90	-6.1	7,308	-0.08%
2022/11/25	75	27.99	100	27.41	27.20	-25	6,873	-0.36%
2022/11/24	113	25.58	46.2	24.45	27.00	66.8	6,164	1.08%	大買/
2022/11/23	1	24.15	1	24.55	24.55	0	5,661	0.00%
2022/11/22	0	0.00	1	22.35	22.35	-1	5,608	-0.02%
2022/11/21	1.1	20.51	0	0.00	20.35	1.1	5,631	0.02%
2022/11/18	0	0.00	5	21.60	20.85	-5	5,650	-0.09%
2022/11/17	0	0.00	6	20.66	20.85	-6	5,643	-0.11%
2022/11/16	1	20.40	15	20.30	20.25	-14	5,639	-0.25%
2022/11/11	0.1	20.20	0	0.00	20.00	0.1	5,944	0.00%
2022/11/09	1	20.35	0	0.00	20.45	1	6,041	0.02%
2022/11/08	0	0.00	5	21.40	20.35	-5	6,044	-0.08%
2022/11/07	1	20.75	1	20.50	20.35	0	6,059	0.00%
2022/11/04	12.1	21.28	1	21.20	20.85	11.1	6,063	0.18%
2022/11/03	3.3	20.60	3	21.30	20.85	0.3	5,986	0.00%
2022/11/02	3	19.30	0	0.00	19.45	3	5,923	0.05%
2022/10/31	0	0.00	9	18.56	18.55	-9	5,994	-0.15%
2022/10/27	0	0.00	1	18.50	18.40	-1	6,076	-0.02%
2022/10/26	0	0.00	4	18.15	18.05	-4	6,295	-0.06%
2022/10/21	32	18.09	32	18.30	17.95	0	6,428	0.00%
2022/10/20	32	18.59	31	19.05	18.55	1	6,462	0.02%
2022/10/18	1	19.05	1	19.00	18.80	0	6,758	0.00%
2022/10/17	3	19.05	0	0.00	19.05	3	6,783	0.04%
2022/10/13	0	0.00	3	18.70	18.70	-3	6,973	-0.04%
2022/10/12	29.1	20.49	33	20.80	20.45	-3.9	7,045	-0.06%
2022/10/11	7.3	22.09	1	21.80	21.55	6.3	7,241	0.09%
2022/10/07	26	23.99	22	24.62	23.90	4	7,695	0.05%
2022/10/06	0	0.00	5	24.00	24.30	-5	7,751	-0.06%
2022/10/05	28	24.28	24	24.55	24.00	4	7,845	0.05%
2022/10/04	20	24.85	21	24.25	24.75	-1	7,860	-0.01%
2022/10/03	1	23.85	9	24.08	23.85	-8	7,884	-0.10%
2022/09/30	1	24.20	1	23.80	24.55	0	7,895	0.00%
2022/09/29	0	0.00	1	25.20	24.85	-1	7,863	-0.01%
2022/09/28	39	24.00	38	25.18	24.00	1	7,821	0.01%
2022/09/27	20	25.87	25	25.91	25.95	-5	7,758	-0.06%
2022/09/26	1	26.05	2	26.45	25.85	-1	7,702	-0.01%
2022/09/23	2.1	27.52	7.7	27.22	27.10	-5.6	7,641	-0.07%
2022/09/22	2	28.80	6	28.85	28.10	-4	7,556	-0.05%
2022/09/21	67	29.17	59	28.24	28.85	8	7,438	0.11%
2022/09/20	80	28.35	80	27.36	28.25	0	7,217	0.00%
2022/09/19	1.4	27.52	1	27.65	27.60	0.4	7,113	0.01%
2022/09/16	49.6	28.48	40	28.86	28.30	9.5	7,026	0.14%
2022/09/15	58.4	29.94	74	29.76	30.00	-15.6	6,993	-0.22%
2022/09/14	70	28.89	118	28.80	29.90	-48	7,350	-0.65%	大賣/
2022/09/13	50	27.12	8	28.14	28.15	42	6,994	0.60%
2022/09/12	42	25.41	15	25.30	25.60	27	6,815	0.40%
2022/09/06	17	23.11	11	23.06	22.60	6	6,658	0.09%
2022/09/05	2	23.95	21	23.60	23.20	-19	6,560	-0.29%
2022/09/02	1	22.70	14	23.21	23.00	-13	6,464	-0.20%
2022/09/01	5	22.76	5	23.15	22.70	0	6,453	0.00%
2022/08/31	2.1	22.96	37	23.09	23.00	-34.9	6,438	-0.54%
2022/08/30	10	23.20	0	0.00	23.20	10	6,425	0.16%
2022/08/29	39	23.00	0	0.00	22.80	39	6,412	0.61%
2022/08/26	13	24.52	5	24.60	24.15	8	6,367	0.13%
2022/08/25	10	23.90	1	23.85	23.40	9	6,221	0.14%
2022/08/24	12	23.70	1	23.35	23.50	11	6,181	0.18%
2022/08/23	3	22.53	1.5	22.60	22.50	1.5	6,139	0.02%
2022/08/19	5	23.74	8	23.68	23.40	-3	6,094	-0.05%
2022/08/18	12	23.72	8	24.29	23.60	4	6,037	0.07%
2022/08/17	3	23.67	19	23.62	23.75	-16	5,752	-0.28%
2022/08/16	1	21.60	0	0.00	21.60	1	5,634	0.02%
2022/08/15	1	21.75	0	0.00	21.65	1	5,614	0.02%
2022/08/12	2.1	21.87	0	0.00	21.70	2.1	5,591	0.04%
2022/08/11	21	22.59	25	22.45	22.40	-4	5,530	-0.07%
2022/08/10	8	22.81	1.1	22.72	22.70	6.9	5,480	0.13%
2022/08/09	8.1	23.73	4	23.51	23.35	4.1	5,424	0.08%
2022/08/08	4	23.91	5	23.88	23.75	-1	5,361	-0.02%
2022/08/05	3	23.35	2	23.55	23.25	1	5,279	0.02%
2022/08/04	8	22.79	2	23.15	23.05	6	5,236	0.11%
2022/08/03	7	23.16	1	23.30	23.50	6	5,176	0.12%
2022/08/02	33.1	23.83	75	24.22	23.65	-41.9	5,108	-0.82%
2022/08/01	17	24.05	17	24.14	24.05	0	4,870	0.00%
2022/07/29	10	23.35	2.1	23.32	23.35	7.9	4,745	0.17%
2022/07/28	5.1	22.80	2	22.68	22.45	3.1	4,686	0.07%
2022/07/27	12	22.80	6	22.50	22.55	6	4,650	0.13%
2022/07/26	35	24.30	17.2	24.38	23.05	17.8	4,571	0.39%
2022/07/25	6.1	22.21	3	21.60	23.35	3.1	4,250	0.07%
2022/07/22	3	22.97	0	0.00	22.75	3	4,169	0.07%
2022/07/21	4.1	22.54	15	22.34	23.00	-10.9	4,118	-0.26%
2022/07/20	13	22.65	9	22.65	22.65	4	3,968	0.10%
2022/07/19	31	23.63	28	23.25	23.25	3	3,864	0.08%
2022/07/18	37	24.53	31.1	24.57	23.50	5.9	3,715	0.16%
2022/07/15	83.1	24.24	59	24.23	23.50	24.1	3,427	0.70%
2022/07/14	1	23.35	4	23.86	24.20	-3	2,901	-0.10%
2022/07/13	0	0.00	9	21.76	22.00	-9	2,770	-0.32%
2022/07/12	1	19.90	0	0.00	20.00	1	2,652	0.04%
2022/07/11	0	0.00	5	21.50	21.30	-5	2,580	-0.19%
2022/07/08	0	0.00	1	20.40	20.80	-1	2,541	-0.04%
2022/07/05	0	0.00	2	19.75	19.75	-2	2,454	-0.08%
2022/07/04	2	19.43	0	0.00	19.20	2	2,431	0.08%
2022/06/30	13	18.20	4	19.55	18.20	9	2,371	0.38%
2022/06/29	0	0.00	15	19.63	19.55	-15	2,327	-0.64%
2022/06/28	21	21.08	16.2	20.80	20.00	4.8	2,297	0.21%
2022/06/27	0.1	20.80	15	20.97	20.90	-14.9	2,248	-0.66%
2022/06/24	2	20.60	3	20.45	20.60	-1	2,216	-0.05%
2022/06/23	3	20.65	2	20.95	20.45	1	2,173	0.04%
2022/06/22	75.1	20.95	69	20.69	21.85	6.1	1,885	0.32%
2022/06/21	10	18.34	11	19.15	20.70	-1	1,095	-0.09%
2022/06/20	20	18.68	10	18.85	18.85	10	513	1.95%
2022/06/17	2	16.18	2	17.15	17.15	0	363	0.00%
2022/06/16	9	15.60	10	15.68	15.60	-1	221	-0.45%
2022/06/07	1	15.05	0	0.00	15.05	1	161	0.62%
2022/06/06	0	0.00	15	15.23	15.25	-15	159	-9.43%
2022/05/26	0	0.00	3	14.50	14.60	-3	150	-2.00%
2022/05/23	2	14.35	0	0.00	14.40	2	152	1.31%
2022/05/03	0	14.35	0	0.00	14.10	0	175	0.00%
2022/04/22	4	14.95	1	14.95	15.10	3	163	1.83%
2022/04/18	1	14.65	0	0.00	14.50	1	155	0.65%
2022/04/14	9	15.30	1	15.60	15.15	8	143	5.59%
2022/04/11	0	0.00	1	14.30	14.05	-1	114	-0.87%
2022/04/06	1	14.10	0	0.00	14.20	1	115	0.87%
2022/03/31	0.3	14.25	0	0.00	14.10	0.3	119	0.25%
2022/03/29	1	14.10	0	0.00	14.10	1	131	0.76%
2022/03/25	0.2	14.35	0	0.00	14.15	0.2	128	0.16%
2022/03/02	1	14.80	0	0.00	14.75	1	151	0.66%
2022/02/17	0	0.00	1	15.25	15.35	-1	235	-0.43%
2022/01/13	0	0.00	2	14.75	14.75	-2	275	-0.73%
2022/01/04	0	0.00	4	14.85	14.85	-4	275	-1.45%
2021/12/27	0	0.00	19	14.92	14.90	-19	298	-6.36%
2021/12/03	0	0.00	16	14.78	14.70	-16	305	-5.24%
2021/11/19	0	0.00	2	15.10	15.15	-2	289	-0.69%
2021/11/18	6	15.45	0	0.00	15.20	6	286	2.09%
2021/11/17	1	15.85	0	0.00	15.90	1	277	0.36%
2021/11/16	36	16.64	0	0.00	16.10	36	267	13.47%
2021/10/22	0	0.00	20	14.02	14.10	-20	515	-3.88%
2021/10/21	2	14.43	2	14.60	14.35	0	570	0.00%
2021/10/20	23	14.66	6	14.72	14.50	17	624	2.72%
2021/10/19	3	14.45	0	0.00	14.50	3	634	0.47%
2021/09/28	0	14.05	0	0.00	14.05	0	609	0.00%
2021/09/17	0	0.00	2	14.25	14.05	-2	636	-0.31%
2021/09/13	0	0.00	1	13.85	13.85	-1	644	-0.16%
2021/08/31	0	0.00	1	14.40	14.20	-1	663	-0.15%
2021/08/27	3	14.25	0	0.00	14.15	3	726	0.41%
2021/08/23	0	0.00	1	14.10	14.25	-1	755	-0.13%
2021/08/09	1	15.10	0	0.00	15.15	1	644	0.16%
2021/08/05	0	0.00	1	15.90	15.55	-1	637	-0.16%
2021/08/04	1	15.80	1	16.00	15.95	0	610	0.00%
2021/07/30	14	16.49	10	16.85	15.85	4	530	0.75%
2021/07/29	1	16.85	0	0.00	16.95	1	503	0.20%
2021/07/26	0	0.00	3	14.70	15.70	-3	395	-0.76%
2021/07/22	0	0.00	1	13.80	13.90	-1	343	-0.29%
2021/07/21	0	0.00	5	13.65	13.65	-5	348	-1.44%
2021/07/20	1	13.85	0	0.00	13.85	1	349	0.29%
2021/07/19	5	14.05	2	14.10	14.10	3	347	0.86%
2021/07/14	0	0.00	1	13.95	13.90	-1	378	-0.26%
2021/07/13	6	14.10	0	0.00	14.05	6	380	1.58%
2021/07/01	0	0.00	1	14.70	14.70	-1	501	-0.20%
2021/06/22	1	14.15	0	0.00	14.15	1	488	0.20%
2021/06/04	1	15.85	1	15.05	15.00	0	565	0.00%
2021/06/03	7	14.39	11	14.37	14.55	-4	513	-0.78%
2021/06/02	1	13.05	3	13.33	13.25	-2	489	-0.41%
2021/06/01	3	13.27	0	0.00	13.30	3	487	0.62%
2021/05/28	0	0.00	10	13.60	13.60	-10	485	-2.06%
2021/05/25	0	0.00	4	12.50	12.50	-4	491	-0.81%
2021/05/24	1	12.30	1	12.40	12.40	0	494	0.00%
2021/05/21	0	0.00	3	12.35	12.30	-3	494	-0.61%
2021/05/20	16	11.84	0	0.00	11.70	16	494	3.24%
2021/05/19	1	12.25	0	0.00	12.00	1	493	0.20%
2021/05/17	1	11.75	0	0.00	11.70	1	492	0.20%
2021/05/14	1	12.50	0	0.00	12.45	1	489	0.20%
2021/05/07	1	14.00	0	14.25	13.85	1	467	0.21%
2021/04/27	0	0.00	5	14.75	14.65	-5	425	-1.18%
2021/04/20	6	14.78	0	0.00	14.80	6	389	1.54%
2021/04/16	0	0.00	3	14.75	14.85	-3	383	-0.78%
2021/04/15	0	0.00	1	14.50	14.85	-1	377	-0.27%
2021/04/14	4	14.29	3	14.50	14.55	1	366	0.27%
2021/04/12	1	13.80	0	0.00	13.85	1	255	0.39%
2021/04/07	0	0.00	2	13.85	13.85	-2	248	-0.80%
2021/03/30	5	13.85	0	0.00	13.80	5	243	2.05%
2021/03/17	0	0.00	5	14.10	14.30	-5	221	-2.26%
2021/03/16	10	13.60	5	14.82	14.00	5	205	2.43%
2021/01/11	1	13.10	0	0.00	13.10	1	178	0.56%
2020/12/22	1	13.40	0	0.00	13.35	1	162	0.62%
2020/12/09	1	13.50	0	0.00	13.70	1	158	0.63%
2020/11/26	28	13.63	64	13.70	13.70	-36	145	-24.76%
2020/11/25	60	13.44	37	13.50	13.45	23	146	15.65%
2020/11/24	13	13.20	0	0.00	13.20	13	143	9.04%
2020/08/19	0	0.00	5	13.72	14.15	-5	228	-2.19%
2020/07/29	0	0.00	5	13.18	13.60	-5	202	-2.47%
2020/06/23	0	0.00	1	15.20	15.15	-1	196	-0.51%
2020/06/10	2	15.70	0	0.00	15.85	2	224	0.89%
2020/06/08	3	16.70	0	0.00	16.85	3	227	1.32%
2020/06/05	11	15.34	13	16.17	16.40	-2	201	-0.99%
2020/06/04	47	14.75	45	14.88	14.95	2	187	1.06%
2020/05/29	23	14.77	23	14.56	14.30	0	174	0.00%
2020/05/28	5	14.03	5	14.48	14.60	0	155	0.00%
2020/05/12	1	13.35	0	0.00	13.30	1	137	0.73%
2020/05/05	1	13.85	0	0.00	13.90	1	132	0.75%
2020/04/14	0	0.00	1	13.05	13.15	-1	123	-0.81%
2020/03/31	0	0.00	1	13.45	13.75	-1	128	-0.78%
2020/03/30	1	12.70	1	13.00	13.45	0	127	0.00%
2020/03/27	1	12.60	0	0.00	13.60	1	128	0.78%
2020/03/24	0	0.00	1	11.20	11.40	-1	124	-0.80%
2020/03/16	2	13.95	0	0.00	14.00	2	87	2.29%
2020/03/13	1	14.75	0	0.00	15.45	1	83	1.19%
2020/03/09	0	0.00	0	17.00	16.90	0	68	0.00%
2020/01/30	2	17.55	0	0.00	17.60	2	75	2.65%
2019/12/27	1	18.35	0	0.00	18.35	1	78	1.28%
2019/11/28	1	18.40	0	0.00	18.35	1	80	1.24%
2019/11/25	1	18.30	0	0.00	18.25	1	81	1.22%
2019/08/15	0	0.00	15	19.17	19.15	-15	195	-7.66%
2019/08/14	0	0.00	6	19.60	19.50	-6	194	-3.08%
2019/07/29	3	20.30	0	0.00	20.35	3	222	1.35%
2019/07/25	0	0.00	1	20.30	20.25	-1	222	-0.45%
2019/07/19	0	0.00	2	20.20	20.10	-2	227	-0.88%
2019/07/17	1	20.45	0	0.00	20.50	1	226	0.44%
2019/07/16	0	0.00	1	20.60	20.60	-1	225	-0.44%
2019/07/12	0	0.00	1	20.70	20.70	-1	224	-0.44%
2019/07/11	4	20.63	0	0.00	20.55	4	226	1.76%
2019/07/10	0	0.00	3	21.00	20.75	-3	227	-1.32%
2019/07/09	3	21.45	0	0.00	21.05	3	219	1.37%
2019/06/28	0	0.00	2	20.90	20.85	-2	224	-0.89%
2019/06/17	3	20.90	2	20.90	21.00	1	315	0.32%
2019/06/06	2	21.70	0	0.00	21.80	2	316	0.63%
2019/06/04	3	20.80	0	0.00	20.65	3	338	0.89%
2019/05/23	4	20.90	0	0.00	20.70	4	562	0.71%
2019/05/17	11	20.90	1	20.60	20.60	10	547	1.83%
2019/05/10	1	20.20	1	19.95	19.95	0	544	0.00%
2019/05/09	0	0.00	1	19.90	19.90	-1	546	-0.18%
2019/05/08	2	20.65	2	20.25	20.25	0	579	0.00%
2019/04/25	1	20.45	0	0.00	20.50	1	624	0.16%
2019/04/24	0	0.00	3	19.90	19.90	-3	620	-0.48%
2019/04/17	1	20.15	1	20.15	20.15	0	626	0.00%
2019/04/12	0	0.00	4	19.73	19.70	-4	622	-0.64%
2019/04/09	0	0.00	1	20.60	20.40	-1	606	-0.16%
2019/04/08	0	0.00	1	20.80	20.70	-1	603	-0.17%
2019/03/28	0	0.00	1	21.05	20.75	-1	575	-0.17%
2019/03/27	2	21.35	1	21.55	21.30	1	564	0.18%
2019/03/25	0	0.00	5	19.94	20.15	-5	511	-0.98%
2019/03/20	1	20.15	0	0.00	20.20	1	496	0.20%
2019/03/18	1	20.15	0	0.00	20.20	1	492	0.20%
2019/03/12	1	20.55	1	20.20	20.00	0	465	0.00%
2019/03/11	7	21.34	0	0.00	20.55	7	451	1.55%
2019/03/08	0	0.00	3	21.02	21.15	-3	436	-0.69%
2019/03/07	0	0.00	8	20.65	20.10	-8	414	-1.93%
2019/03/06	0	0.00	4	20.99	21.00	-4	396	-1.01%
2019/03/05	0	0.00	1	21.55	21.70	-1	373	-0.27%
2019/03/04	7	20.46	0	0.00	20.50	7	316	2.21%
2019/02/25	0	0.00	1	18.85	18.45	-1	193	-0.52%
2019/02/21	0	0.00	1	18.00	18.05	-1	174	-0.57%
2019/01/25	1	18.50	0	0.00	18.60	1	119	0.84%
2019/01/24	0	0.00	8	18.75	18.80	-8	104	-7.66%
2019/01/18	3	17.00	0	0.00	17.00	3	81	3.69%
2019/01/17	3	17.15	0	0.00	17.00	3	82	3.66%
2019/01/16	1	17.20	0	0.00	17.10	1	81	1.23%
2019/01/15	5	17.28	0	0.00	17.30	5	81	6.17%
2019/01/14	1	16.60	0	0.00	16.75	1	75	1.32%
2018/10/04	0	0.00	2	18.50	18.20	-2	117	-1.71%
2018/10/03	0	0.00	2	19.05	19.05	-2	94	-2.11%
2018/08/10	1	18.90	0	0.00	18.80	1	95	1.05%
2018/08/07	1	19.65	0	0.00	19.40	1	107	0.93%
2018/08/06	0	0.00	2	19.40	19.45	-2	121	-1.64%
2018/07/27	0	0.00	1	18.65	18.80	-1	254	-0.39%
2018/07/25	1	18.45	0	0.00	18.50	1	288	0.35%
2018/07/04	0	19.50	0	0.00	18.80	0	351	0.00%
2018/06/19	2	19.60	0	0.00	19.25	2	407	0.49%
2018/06/14	0	0.00	1	19.60	19.60	-1	408	-0.24%
2018/06/13	0	0.00	2	19.55	19.65	-2	408	-0.49%
2018/06/12	2	19.60	0	0.00	19.60	2	409	0.49%
2018/06/11	0	0.00	8	19.65	19.75	-8	410	-1.95%
2018/06/08	0	0.00	1	19.90	19.80	-1	409	-0.24%
2018/06/05	0	0.00	1	20.00	20.00	-1	414	-0.24%
2018/06/04	2	20.15	1	20.25	20.05	1	416	0.24%
2018/05/29	1	19.75	0	0.00	19.75	1	411	0.24%
2018/05/28	2	19.90	0	0.00	19.70	2	411	0.49%
2018/05/24	0	0.00	2	19.90	19.90	-2	412	-0.48%
2018/05/21	0	0.00	8	20.09	20.05	-8	413	-1.93%
2018/05/18	0	0.00	3	20.10	20.15	-3	416	-0.72%
2018/05/17	2	20.15	2	20.15	20.00	0	421	0.00%
2018/05/16	4	20.11	4	20.05	20.10	0	420	0.00%
2018/05/15	4	20.33	4	20.25	20.15	0	416	0.00%
2018/05/14	2	20.45	2	20.60	20.50	0	416	0.00%
2018/05/11	10	22.55	6	22.23	21.50	4	404	0.99%
2018/05/10	3	21.95	3	22.50	22.50	0	367	0.00%
2018/05/09	7	22.50	0	0.00	22.55	7	342	2.05%
2018/05/08	0	0.00	14	22.00	22.05	-14	328	-4.26%
2018/05/07	12	22.19	0	0.00	22.20	12	325	3.68%
2018/05/04	7	22.11	8	22.24	22.20	-1	308	-0.32%
2018/05/03	2	21.20	2	21.50	21.60	0	280	0.00%
2018/05/02	4	20.80	4	21.18	21.30	0	271	0.00%
2018/04/30	5	20.21	0	0.00	20.15	5	251	1.99%
2018/04/27	0	0.00	1	20.05	20.00	-1	249	-0.40%
2018/04/26	6	20.24	6	20.40	19.65	0	250	0.00%
2018/04/19	3	19.53	0	0.00	19.60	3	238	1.26%
2018/04/18	0	0.00	7	19.30	19.35	-7	238	-2.93%
2018/04/16	1	19.90	1	20.05	19.90	0	246	0.00%
2018/04/12	4	20.04	0	0.00	19.40	4	254	1.57%
2018/04/11	0	0.00	4	20.19	19.95	-4	254	-1.57%
2018/04/10	0	20.70	0	0.00	19.80	0	254	0.00%
2018/03/21	2	18.80	2	19.00	19.00	0	299	0.00%
2018/03/20	0	0.00	2	18.95	18.80	-2	329	-0.61%
2018/03/07	1	18.90	1	18.90	18.65	0	465	0.00%
2018/03/05	1	19.00	1	19.30	18.85	0	466	0.00%
2018/03/02	1	18.80	1	18.65	18.65	0	467	0.00%
2018/03/01	1	18.90	0	0.00	19.00	1	468	0.21%
2018/02/27	0	0.00	1	19.35	19.10	-1	468	-0.21%
2018/02/26	2	18.78	2	18.93	18.80	0	465	0.00%
2018/02/23	1	18.75	0	0.00	18.75	1	464	0.22%
2018/02/21	0	0.00	1	18.40	18.45	-1	463	-0.22%
2018/02/12	1	18.00	1	18.20	18.10	0	462	0.00%
2018/02/06	6	18.76	0	0.00	18.70	6	451	1.33%
2018/02/02	1	20.10	0	0.00	20.15	1	443	0.23%
2018/01/31	0	0.00	5	20.00	20.05	-5	442	-1.13%
2018/01/26	1	20.10	0	0.00	20.20	1	444	0.22%
2018/01/22	1	20.65	0	0.00	20.45	1	451	0.22%
2018/01/19	0	0.00	2	21.10	20.70	-2	452	-0.44%
2018/01/16	2	21.00	0	0.00	20.85	2	444	0.45%
2018/01/15	2	21.10	0	0.00	21.15	2	438	0.46%
2018/01/11	2	21.15	1	21.10	20.95	1	433	0.23%
2018/01/10	1	21.20	0	0.00	21.15	1	431	0.23%
2018/01/04	1	22.35	0	0.00	22.00	1	414	0.24%
2018/01/03	2	22.20	7	22.46	22.40	-5	413	-1.21%
2018/01/02	2	21.70	0	0.00	21.85	2	402	0.50%