寶一 (8222)-永豐金-桃園券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.85
漲跌
▼0.90
漲幅
-2.01%
成交量
711張
產業
上市電機機械類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	45.20	44.75	-2	2,187	-0.09%
2024/04/30	1	44.80	0	0.00	44.50	1	2,190	0.05%
2024/04/29	0	0.00	0.1	45.13	45.00	-0.1	2,189	-0.01%
2024/04/26	1	45.10	0	0.00	45.00	1	2,193	0.05%
2024/04/25	25	45.32	15	46.18	45.25	10	2,204	0.45%
2024/04/24	0	0.00	0	46.50	45.75	0	2,215	0.00%
2024/04/23	16	45.16	1	45.20	45.15	15	2,238	0.67%
2024/04/19	0.2	48.02	4	47.60	47.50	-3.9	2,530	-0.15%
2024/04/18	7	48.85	9	48.69	48.30	-2	2,656	-0.08%
2024/04/17	1	47.10	0	0.00	47.00	1	2,629	0.04%
2024/04/16	4	47.90	5.2	47.79	46.30	-1.2	2,785	-0.04%
2024/04/15	5	49.90	4	51.00	48.35	1	2,728	0.04%
2024/04/12	1	47.45	0	0.00	47.80	1	2,586	0.04%
2024/04/11	4	47.74	1	47.40	47.40	3	2,625	0.11%
2024/04/10	3	49.57	3	49.43	49.35	0	2,598	0.00%
2024/04/09	6	48.78	15	48.86	49.00	-9	2,507	-0.36%
2024/04/08	2	47.18	0	0.00	46.60	2	2,433	0.08%
2024/04/03	1	47.70	0	0.00	47.60	1	2,436	0.04%
2024/04/02	3	49.40	3	48.50	48.75	0	2,432	0.00%
2024/04/01	3	48.53	4	48.43	49.35	-1	2,409	-0.04%
2024/03/29	2	47.10	3	47.20	47.10	-1	2,343	-0.04%
2024/03/28	43	50.12	41	49.17	48.70	2	2,317	0.09%
2024/03/27	22	48.49	33.1	49.15	49.00	-11.1	2,143	-0.52%
2024/03/26	14	46.49	1	45.95	46.55	13	1,953	0.67%
2024/03/22	11	44.65	1	45.20	46.40	10	1,888	0.53%
2024/03/21	10	43.50	0	43.10	43.50	10	1,807	0.55%
2024/03/15	1	43.25	1	43.05	42.95	0	1,910	0.00%
2024/03/14	1	43.00	0	0.00	42.75	1	1,918	0.05%
2024/03/13	1	43.00	0	0.00	42.80	1	1,931	0.05%
2024/03/12	0	0.00	2	44.10	43.85	-2	1,946	-0.10%
2024/03/08	0.1	43.50	0	0.00	43.05	0.1	1,954	0.01%
2024/03/07	0.1	43.75	0	0.00	43.65	0.1	1,964	0.01%
2024/03/06	1	45.30	0	0.00	45.00	1	1,972	0.05%
2024/03/01	0	0.00	1	46.50	45.55	-1	1,987	-0.05%
2024/02/29	1	45.75	5	45.70	45.75	-4	2,106	-0.19%
2024/02/27	5	46.58	0	0.00	45.90	5	2,260	0.22%
2024/02/26	0	0.00	1	48.00	47.30	-1	2,246	-0.04%
2024/02/23	2	45.70	0	0.00	45.20	2	2,211	0.09%
2024/02/21	1	47.10	0	0.00	46.65	1	2,213	0.05%
2024/02/20	0	0.00	6	47.49	47.05	-6	2,211	-0.27%
2024/02/19	0	0.00	1	48.50	48.05	-1	2,193	-0.05%
2024/02/16	0	0.00	15	48.37	48.50	-15	2,184	-0.69%
2024/02/15	0	0.00	3	47.27	47.05	-3	2,172	-0.14%
2024/02/05	1	47.55	1	47.75	47.55	0	2,165	0.00%
2024/02/02	1	47.80	0	0.00	47.75	1	2,156	0.05%
2024/02/01	6	47.49	0.1	47.45	47.30	5.9	2,142	0.28%
2024/01/31	1	46.80	3.1	47.05	47.05	-2.1	2,124	-0.10%
2024/01/30	6	46.30	5	45.95	46.60	1	2,116	0.05%
2024/01/26	0	0.00	0	46.30	45.40	0	2,100	0.00%
2024/01/25	1	45.80	3	45.95	46.00	-2	2,098	-0.10%
2024/01/24	0	45.75	0	0.00	45.35	0	2,089	0.00%
2024/01/23	3	45.20	0	0.00	45.05	3	2,093	0.14%
2024/01/22	1	45.20	0	0.00	45.05	1	2,091	0.05%
2024/01/19	1	45.20	0.3	45.15	45.00	0.7	2,094	0.03%
2024/01/17	0.1	46.85	1	46.85	45.60	-0.9	2,088	-0.04%
2024/01/16	1.2	48.15	0	0.00	47.65	1.2	2,068	0.06%
2024/01/15	13.1	50.27	8	50.24	49.40	5.1	2,034	0.25%
2024/01/12	3	49.42	9	49.43	49.30	-6	1,763	-0.34%
2024/01/11	0	45.60	1	46.05	46.70	-1	1,595	-0.06%
2024/01/10	6	47.96	1.1	49.39	46.50	5	1,583	0.31%
2024/01/09	4	48.26	0.1	46.50	46.30	4	1,438	0.27%
2024/01/05	3	48.80	1	47.00	48.20	2	1,425	0.14%
2024/01/03	0.1	46.30	0	0.00	46.10	0.1	1,603	0.00%
2023/12/28	0	0.00	1	47.10	46.80	-1	1,596	-0.06%
2023/12/27	0	0.00	2	47.00	47.00	-2	1,605	-0.12%
2023/12/25	0	0.00	1	46.60	46.75	-1	1,598	-0.06%
2023/12/21	1	46.85	0	0.00	46.20	1	1,607	0.06%
2023/12/13	0	0.00	2	47.15	46.15	-2	1,797	-0.11%
2023/12/12	0	0.00	1	47.20	46.65	-1	1,843	-0.05%
2023/12/08	2	45.88	0	0.00	46.00	2	1,910	0.10%
2023/12/07	1	46.60	0	0.00	45.40	1	2,048	0.05%
2023/12/05	1	45.20	0	0.00	44.80	1	2,671	0.04%
2023/12/04	0	0.00	4	46.35	45.80	-4	2,718	-0.15%
2023/11/30	2	45.05	1	45.50	44.80	1	2,786	0.04%
2023/11/27	2	46.00	0	0.00	45.90	2	3,315	0.06%
2023/11/24	5	46.85	9	47.26	47.45	-4	3,353	-0.12%
2023/11/22	3	44.05	1	44.00	44.00	2	3,856	0.05%
2023/11/21	1	44.80	1	44.40	44.65	0	4,300	0.00%
2023/11/20	1	43.95	1	43.75	43.95	0	4,439	0.00%
2023/11/17	1	43.50	0	0.00	43.50	1	4,583	0.02%
2023/11/16	0	0.00	1	43.55	43.60	-1	4,598	-0.02%
2023/11/14	1	43.15	1	42.35	42.45	0	4,634	0.00%
2023/11/09	3	43.67	0	0.00	43.10	3	4,665	0.06%
2023/11/07	1	44.20	1	44.10	43.85	0	4,720	0.00%
2023/10/30	1	44.05	3	44.02	43.85	-2	4,803	-0.04%
2023/10/23	0	43.50	0	0.00	43.80	0	4,960	0.00%
2023/10/20	0	0.00	1	44.15	43.80	-1	4,997	-0.02%
2023/10/19	0	0.00	2	45.00	45.30	-2	5,050	-0.04%
2023/10/17	0	0.00	1.1	48.99	46.80	-1.1	5,361	-0.02%
2023/10/16	10	49.81	5	48.65	49.00	5	5,390	0.09%
2023/10/13	3.1	49.23	6	49.29	49.20	-2.9	5,402	-0.05%
2023/10/12	12	49.24	9	49.57	49.80	3	5,441	0.06%
2023/10/11	9	48.96	5	49.48	47.80	4	5,406	0.07%
2023/10/06	3	47.37	0	0.00	46.80	3	5,341	0.06%
2023/10/05	1	47.00	0	0.00	47.00	1	5,374	0.02%
2023/10/04	2	46.80	1	46.70	46.70	1	5,434	0.02%
2023/10/03	1	48.20	1	47.80	47.75	0	5,474	0.00%
2023/10/02	2	47.60	3	47.58	47.70	-1	5,519	-0.02%
2023/09/26	1	47.10	2	47.30	46.60	-1	5,687	-0.02%
2023/09/22	3	47.80	0	0.00	47.75	3	5,805	0.05%
2023/09/21	0	0.00	1	47.20	46.30	-1	5,947	-0.02%
2023/09/20	1	48.85	5	48.41	48.15	-4	6,151	-0.07%
2023/09/19	1	49.95	5	49.55	48.85	-4	6,177	-0.06%
2023/09/18	1	52.00	1	53.00	50.80	0	6,181	0.00%
2023/09/15	6	51.83	3	50.23	50.10	3	6,195	0.05%
2023/09/14	0	0.00	1	52.40	52.30	-1	6,660	-0.02%
2023/09/13	2	52.20	2.1	52.68	52.10	-0.1	6,825	0.00%
2023/09/12	3	54.50	8	54.06	53.50	-5	6,822	-0.07%
2023/09/11	11	56.94	7.2	57.08	54.60	3.8	6,746	0.06%
2023/09/08	24	54.63	28.3	54.48	54.50	-4.3	6,355	-0.07%
2023/09/07	6.1	53.59	19	53.65	52.30	-12.9	6,241	-0.21%
2023/09/06	0.6	52.84	0	0.00	53.00	0.6	6,346	0.01%
2023/09/05	14.3	53.12	12	53.28	52.50	2.3	6,383	0.04%
2023/09/04	1	54.80	8	54.13	53.80	-7	6,478	-0.11%
2023/09/01	20	54.14	11	54.55	54.50	9	6,551	0.14%
2023/08/31	29	54.99	14	54.93	53.70	15	6,488	0.23%
2023/08/30	32	52.87	39	52.84	53.20	-7	6,492	-0.11%
2023/08/29	45.1	52.72	34	52.75	52.90	11.1	6,403	0.17%
2023/08/28	3	53.53	17	54.98	56.50	-14	6,138	-0.23%
2023/08/25	21	52.51	11	51.77	51.40	10	5,939	0.17%
2023/08/24	3	49.25	16	49.00	50.60	-13	5,646	-0.23%
2023/08/23	8	46.35	6	46.70	46.00	2	5,723	0.03%
2023/08/21	0	0.00	1	44.25	44.75	-1	5,826	-0.02%
2023/08/18	1	43.65	1	43.05	43.25	0	6,252	0.00%
2023/08/16	0	0.00	5	44.30	44.45	-5	6,777	-0.07%
2023/08/15	0	0.00	1	45.30	45.15	-1	7,261	-0.01%
2023/08/11	1	45.05	0	0.00	44.50	1	8,123	0.01%
2023/08/10	1	47.25	5	46.25	46.10	-4	8,183	-0.05%
2023/08/08	0	0.00	3	49.73	48.30	-3	8,409	-0.04%
2023/08/07	0	0.00	1	48.90	48.90	-1	8,638	-0.01%
2023/08/02	7.2	47.85	0	0.00	48.00	7.2	9,120	0.08%
2023/08/01	2	50.10	7	49.15	49.90	-5	9,386	-0.05%
2023/07/31	9	48.19	22	49.47	49.05	-13	9,629	-0.13%
2023/07/28	2	47.95	1	47.25	47.60	1	9,922	0.01%
2023/07/27	1	47.95	1	47.95	47.95	0	10,568	0.00%
2023/07/26	3	47.72	0	0.00	47.30	3	10,973	0.03%
2023/07/25	2.2	47.38	2	47.73	47.20	0.2	11,911	0.00%
2023/07/24	10.2	48.37	3	48.27	48.00	7.2	12,295	0.06%
2023/07/21	8	51.41	3	52.20	50.50	5	12,847	0.04%
2023/07/20	6	51.18	10	49.19	51.70	-4	13,005	-0.03%
2023/07/19	1.1	48.86	8	48.28	47.40	-6.9	13,115	-0.05%
2023/07/18	10	48.80	1	48.25	48.20	9	13,519	0.07%
2023/07/17	8	50.33	8	50.48	50.50	0	13,914	0.00%
2023/07/14	12.1	50.92	14.1	51.38	50.20	-2.1	14,757	-0.01%
2023/07/13	1.3	51.92	2	52.35	51.70	-0.7	15,312	0.00%
2023/07/12	5.3	53.57	1	53.40	53.30	4.3	15,538	0.03%
2023/07/11	3.2	54.64	4	55.43	54.20	-0.8	16,207	0.00%
2023/07/10	5.1	56.02	1	55.80	55.80	4.1	16,922	0.02%
2023/07/07	5.4	56.97	2	58.30	56.90	3.4	17,515	0.02%
2023/07/06	6	59.20	0	0.00	58.70	6	17,711	0.03%
2023/07/05	5.1	60.79	2	60.55	59.70	3.1	17,855	0.02%
2023/07/04	1.5	61.56	1	60.50	60.50	0.5	17,867	0.00%
2023/07/03	2	60.50	3	62.07	61.80	-1	18,032	-0.01%
2023/06/30	2	62.05	1	62.00	62.00	1	17,983	0.01%
2023/06/29	7.1	62.38	25	62.17	62.60	-18	18,010	-0.10%
2023/06/28	0	0.00	11	61.78	61.70	-11	17,929	-0.06%
2023/06/27	1	57.20	0	0.00	57.60	1	18,154	0.01%
2023/06/26	2.1	60.20	0	0.00	59.90	2.1	18,888	0.01%
2023/06/21	7	61.37	1	60.70	60.70	6	19,007	0.03%
2023/06/20	46	62.38	47	62.41	61.50	-1	19,075	-0.01%
2023/06/19	7	61.19	19.5	61.57	62.20	-12.5	18,614	-0.07%
2023/06/16	9	58.06	8	57.75	56.60	1	18,545	0.01%
2023/06/15	35	57.08	35.1	56.64	57.20	-0.1	18,673	0.00%
2023/06/14	3	57.17	3	56.30	56.00	0	18,739	0.00%
2023/06/13	6	56.93	2	57.20	57.10	4	18,802	0.02%
2023/06/12	21.1	58.54	5	58.40	56.70	16.1	18,943	0.08%
2023/06/09	1	61.60	6	61.73	61.60	-5	19,089	-0.03%
2023/06/08	5	62.06	11	62.88	61.60	-6	19,176	-0.03%
2023/06/07	20	62.57	19	63.02	61.70	1	19,269	0.01%
2023/06/06	11	61.63	1	61.80	61.80	10	19,951	0.05%
2023/06/05	14	62.77	16	62.61	61.20	-2	20,384	-0.01%
2023/06/02	3	61.27	3	61.27	60.70	0	20,272	0.00%
2023/06/01	9.2	60.80	8	61.21	61.30	1.2	20,600	0.01%
2023/05/31	19	61.38	22	61.29	60.70	-3	20,610	-0.01%
2023/05/30	7	61.59	6	60.38	60.00	1	20,575	0.00%
2023/05/29	10	61.26	10	61.73	61.20	0	20,462	0.00%
2023/05/26	5	59.12	9.1	59.05	58.60	-4.1	20,319	-0.02%
2023/05/25	10	61.53	11	61.13	60.70	-1	20,353	0.00%
2023/05/24	28	64.65	51	64.62	63.20	-23	20,597	-0.11%
2023/05/23	38	61.95	28	61.78	62.30	10	20,605	0.05%
2023/05/22	29	61.62	33	62.17	61.30	-4	20,578	-0.02%
2023/05/19	34.3	61.22	32	61.26	60.30	2.3	20,721	0.01%
2023/05/18	78	59.87	47	59.03	59.80	31	20,418	0.15%
2023/05/17	29	54.59	36	55.96	58.30	-7	20,089	-0.03%
2023/05/16	17	53.78	23	53.39	53.00	-6	20,557	-0.03%
2023/05/15	21	53.84	18	53.68	53.70	3	21,686	0.01%
2023/05/12	13	54.98	18	55.35	54.90	-5	21,861	-0.02%
2023/05/11	25	57.36	14.2	56.42	55.20	10.8	21,814	0.05%
2023/05/10	31.1	58.81	25	59.37	57.50	6.1	21,569	0.03%
2023/05/09	19	59.06	14.9	59.34	58.30	4.1	21,331	0.02%
2023/05/08	10.1	60.92	12	60.42	61.00	-2	21,109	-0.01%
2023/05/05	20.1	63.11	29.1	62.72	62.70	-9	20,839	-0.04%
2023/05/04	13.1	64.73	20.1	63.78	64.10	-7	20,632	-0.03%
2023/05/03	24.1	66.14	18	65.93	65.80	6	20,413	0.03%
2023/05/02	9.5	65.50	11	65.35	64.50	-1.5	19,817	-0.01%
2023/04/28	43	65.66	39.1	65.83	64.10	3.9	19,398	0.02%
2023/04/27	17	60.81	11.7	61.17	62.50	5.3	18,447	0.03%
2023/04/26	28.5	62.77	15.1	61.93	56.90	13.4	18,037	0.07%
2023/04/25	20	57.40	19.7	58.57	59.40	0.3	17,435	0.00%
2023/04/24	25	53.60	25	53.87	54.00	0	17,110	0.00%
2023/04/21	79	53.88	73	53.62	52.50	6	16,943	0.04%
2023/04/20	39	55.72	30	55.35	54.00	9	16,522	0.05%
2023/04/19	50	56.95	36	57.22	58.40	14	16,072	0.09%
2023/04/18	13	55.55	17.1	55.95	57.30	-4.1	15,184	-0.03%
2023/04/17	7	48.66	12.1	50.36	52.10	-5.1	14,662	-0.03%
2023/04/14	24	47.79	14	47.63	47.45	10	14,416	0.07%
2023/04/13	38	43.65	45.1	44.19	46.35	-7.1	13,757	-0.05%
2023/04/12	28	42.29	18.2	42.27	42.15	9.8	13,135	0.07%
2023/04/11	1	41.05	24	41.74	40.40	-23	12,524	-0.18%
2023/04/10	6	40.35	7	40.75	40.45	-1	12,329	-0.01%
2023/04/07	1.1	39.84	0	0.00	39.60	1.1	12,213	0.01%
2023/04/06	2.1	39.76	4	39.80	40.20	-1.9	12,267	-0.02%
2023/03/31	2	38.70	0	0.00	38.65	2	12,104	0.02%
2023/03/30	0	0.00	8	39.14	39.05	-8	12,142	-0.07%
2023/03/29	9	38.95	5	38.62	38.70	4	12,159	0.03%
2023/03/28	16.4	39.22	8	39.01	39.35	8.4	12,182	0.07%
2023/03/27	32	41.49	36.1	41.50	41.40	-4.1	11,900	-0.03%
2023/03/24	4	38.73	9	39.37	39.35	-5	11,163	-0.04%
2023/03/23	21	38.63	26	38.74	38.60	-5	11,081	-0.05%
2023/03/22	5	38.06	1	38.00	37.75	4	10,907	0.04%
2023/03/21	16	38.48	11	38.58	38.05	5	10,849	0.05%
2023/03/20	25	38.87	22	39.13	38.70	3	10,723	0.03%
2023/03/17	2	37.85	10	38.54	38.30	-8	10,538	-0.08%
2023/03/16	8	36.81	2	37.08	37.00	6	10,416	0.06%
2023/03/15	36	38.39	27	38.58	38.20	9	10,338	0.09%
2023/03/14	9	38.16	21	38.44	37.80	-12	10,137	-0.12%
2023/03/13	2	36.53	16	35.80	36.75	-14	9,905	-0.14%
2023/03/10	32	37.95	40	37.11	36.45	-8	9,787	-0.08%
2023/03/09	74	40.22	59	39.32	38.50	15	9,602	0.16%
2023/03/08	15	37.23	43.2	36.98	38.50	-28.2	9,680	-0.29%
2023/03/07	14	34.54	14	34.53	35.00	0	9,848	0.00%
2023/03/06	38	34.28	11	34.92	34.15	27	10,120	0.27%
2023/03/03	2	33.20	0	0.00	32.60	2	10,436	0.02%
2023/03/01	0	32.30	1	32.55	32.25	-1	10,872	-0.01%
2023/02/24	8	32.79	3	32.85	32.25	5	10,950	0.05%
2023/02/23	28	33.26	17	33.50	33.45	11	10,869	0.10%
2023/02/22	12	33.48	18	33.87	33.60	-6	10,759	-0.06%
2023/02/21	35	33.94	27	34.04	33.45	8	10,389	0.08%
2023/02/20	13	32.68	53	33.05	32.60	-40	9,946	-0.40%
2023/02/17	40	33.01	37.4	33.26	32.75	2.6	9,760	0.03%
2023/02/16	46	31.83	22	32.15	31.90	24	9,293	0.26%
2023/02/15	33	32.13	17	32.38	31.40	16	9,115	0.18%
2023/02/14	64	32.82	55	32.61	32.05	9	8,870	0.10%
2023/02/13	44	32.93	52	33.06	34.00	-8	8,104	-0.10%
2023/02/10	2	30.53	19.8	30.92	31.00	-17.8	6,924	-0.26%
2023/02/09	23	28.21	10	28.16	28.20	13	6,684	0.19%
2023/02/08	0.1	27.50	0	0.00	27.15	0.1	6,705	0.00%
2023/02/07	0	0.00	4	27.50	27.45	-4	6,813	-0.06%
2023/02/03	0	0.00	0.1	28.00	27.50	-0.1	6,810	0.00%
2023/02/02	3.4	27.72	4	28.04	27.70	-0.6	6,800	-0.01%
2023/02/01	36	28.47	42	27.92	28.20	-6	6,733	-0.09%
2023/01/31	0.3	27.20	1	26.80	27.25	-0.8	6,598	-0.01%
2023/01/30	2	26.00	2	26.25	26.25	0	6,548	0.00%
2023/01/16	0	0.00	4	25.33	25.60	-4	6,572	-0.06%
2023/01/13	0	25.30	0	0.00	25.10	0	6,595	0.00%
2023/01/12	7.3	25.25	9	25.71	25.20	-1.7	6,660	-0.03%
2023/01/11	46	26.65	42	26.22	25.70	4	6,657	0.06%
2023/01/09	0.2	26.40	12	26.43	26.50	-11.9	6,593	-0.18%
2023/01/06	0	0.00	10	26.63	26.35	-10	6,604	-0.15%
2023/01/05	18	27.13	12	27.00	26.65	6	6,652	0.09%
2023/01/04	1.1	26.54	1	26.40	26.25	0.1	6,630	0.00%
2023/01/03	0	0.00	7	25.74	26.30	-7	6,666	-0.10%
2022/12/30	28	26.36	20	26.43	26.00	8	6,684	0.12%
2022/12/29	2	25.43	2	25.38	25.40	0	6,549	0.00%
2022/12/28	1	26.15	0	0.00	25.40	1	6,584	0.02%
2022/12/27	6	26.65	12	26.55	26.30	-6	6,560	-0.09%
2022/12/26	35	26.88	18	26.62	26.50	17	6,524	0.26%
2022/12/23	0	26.95	0	0.00	27.00	0	6,435	0.00%
2022/12/22	8	26.76	9	26.37	26.50	-1	6,403	-0.02%
2022/12/21	25	26.60	23	25.66	26.50	2	6,402	0.03%
2022/12/20	18	28.37	17	28.16	26.60	1	6,377	0.02%
2022/12/19	8	30.47	6	30.63	29.40	2	6,299	0.03%
2022/12/16	4	31.55	4	31.20	32.65	0	6,244	0.00%
2022/12/15	9	31.63	11	32.09	32.55	-2	6,330	-0.03%
2022/12/14	3	29.45	6	29.60	29.60	-3	6,506	-0.05%
2022/12/13	1	29.05	0	0.00	29.05	1	6,627	0.02%
2022/12/12	1	29.50	14	28.65	29.50	-13	6,744	-0.19%
2022/12/09	1.1	30.49	0	0.00	30.15	1.1	7,036	0.01%
2022/12/08	18	30.78	16	30.44	30.40	2	7,450	0.03%
2022/12/07	1	30.70	5	31.65	30.70	-4	8,365	-0.05%
2022/12/06	9	32.11	1	31.45	31.60	8	8,649	0.09%
2022/12/05	32	33.08	45	33.27	32.00	-13	8,907	-0.15%
2022/12/02	33	32.23	34	31.95	31.85	-1	8,859	-0.01%
2022/12/01	35	31.31	30	31.97	31.65	5	8,835	0.06%
2022/11/30	118	32.99	106	32.50	31.90	12	8,853	0.14%	大買/大賣/
2022/11/29	27	31.12	47.1	31.99	32.85	-20.1	8,007	-0.25%
2022/11/28	49	28.65	68	29.61	29.90	-19	7,308	-0.26%
2022/11/25	74	27.49	65	27.62	27.20	9	6,873	0.13%
2022/11/24	85	25.11	79	25.39	27.00	6	6,164	0.10%
2022/11/23	7	24.43	1	24.55	24.55	6	5,661	0.11%
2022/11/22	1	21.70	2	21.98	22.35	-1	5,608	-0.02%
2022/11/18	1	21.40	1	21.40	20.85	0	5,650	0.00%
2022/11/17	1	20.50	0	0.00	20.85	1	5,643	0.02%
2022/11/16	1	20.80	1	20.20	20.25	0	5,639	0.00%
2022/11/11	6	20.44	0	0.00	20.00	6	5,944	0.10%
2022/11/10	1	20.10	0	0.00	20.10	1	6,038	0.02%
2022/11/08	21	21.04	22	20.62	20.35	-1	6,044	-0.02%
2022/11/07	1	20.65	2.1	20.90	20.35	-1.1	6,059	-0.02%
2022/11/04	3.1	21.01	9	21.06	20.85	-5.9	6,063	-0.10%
2022/11/03	4	20.43	3	20.35	20.85	1	5,986	0.02%
2022/11/02	2	19.50	1	19.50	19.45	1	5,923	0.02%
2022/10/28	0	0.00	4	18.45	18.00	-4	6,031	-0.07%
2022/10/27	5	18.15	0	0.00	18.40	5	6,076	0.08%
2022/10/26	5	18.16	0	0.00	18.05	5	6,295	0.08%
2022/10/25	2	18.30	0	0.00	18.30	2	6,399	0.03%
2022/10/24	0	0.00	2	19.00	18.70	-2	6,436	-0.03%
2022/10/20	3	18.62	1	18.55	18.55	2	6,462	0.03%
2022/10/19	1	18.90	0	0.00	18.50	1	6,701	0.01%
2022/10/14	1	19.15	0	0.00	18.95	1	6,895	0.01%
2022/10/12	6	20.38	1	20.40	20.45	5	7,045	0.07%
2022/10/11	10	21.70	3	21.95	21.55	7	7,241	0.10%
2022/10/07	7	24.61	5	24.07	23.90	2	7,695	0.03%
2022/10/03	2	23.80	0	0.00	23.85	2	7,884	0.03%
2022/09/28	2	25.25	2	24.00	24.00	0	7,821	0.00%
2022/09/26	1	26.30	2	26.68	25.85	-1	7,702	-0.01%
2022/09/23	1.4	27.83	10	27.84	27.10	-8.6	7,641	-0.11%
2022/09/22	3.2	28.60	7	28.09	28.10	-3.8	7,556	-0.05%
2022/09/21	14	29.14	10.3	28.69	28.85	3.7	7,438	0.05%
2022/09/20	6.2	28.21	1.1	28.26	28.25	5.1	7,217	0.07%
2022/09/19	6.2	27.68	10	27.67	27.60	-3.8	7,113	-0.05%
2022/09/16	43.2	28.89	22.1	28.86	28.30	21.2	7,026	0.30%
2022/09/15	57.1	29.86	90	29.75	30.00	-33	6,993	-0.47%
2022/09/14	90.2	29.33	74.1	28.70	29.90	16.1	7,350	0.22%
2022/09/13	19	27.22	75.1	27.99	28.15	-56.1	6,994	-0.80%
2022/09/12	0	0.00	23.1	24.62	25.60	-23.1	6,815	-0.34%
2022/09/08	1	23.15	1	23.20	23.30	0	6,664	0.00%
2022/09/06	10	22.72	29	23.06	22.60	-19	6,658	-0.29%
2022/09/05	21	23.75	1	23.55	23.20	20	6,560	0.30%
2022/09/02	3	22.75	0	0.00	23.00	3	6,464	0.05%
2022/08/30	8	22.90	0	0.00	23.20	8	6,425	0.12%
2022/08/29	52	22.80	3	23.18	22.80	49	6,412	0.76%
2022/08/26	3	24.55	16.1	24.87	24.15	-13.1	6,367	-0.21%
2022/08/24	2	23.28	2	23.05	23.50	0	6,181	0.00%
2022/08/19	0	0.00	6	23.50	23.40	-6	6,094	-0.10%
2022/08/18	23	23.67	2	24.28	23.60	21	6,037	0.35%
2022/08/17	13	22.76	25	22.72	23.75	-12	5,752	-0.21%
2022/08/16	0	0.00	0.1	21.75	21.60	-0.1	5,634	0.00%
2022/08/15	20	21.70	0	0.00	21.65	20	5,614	0.36%
2022/08/12	1	22.20	17	21.95	21.70	-16	5,591	-0.29%
2022/08/11	12	22.40	7	22.46	22.40	5	5,530	0.09%
2022/08/09	6	23.50	0	0.00	23.35	6	5,424	0.11%
2022/08/05	0	23.20	0	0.00	23.25	0	5,279	0.00%
2022/08/04	4.1	22.90	4	23.15	23.05	0.1	5,236	0.00%
2022/08/03	17	23.96	18	23.21	23.50	-1	5,176	-0.02%
2022/08/02	34	24.87	24	24.23	23.65	10	5,108	0.20%
2022/08/01	9	24.03	8	24.08	24.05	1	4,870	0.02%
2022/07/29	0	0.00	2	23.30	23.35	-2	4,745	-0.04%
2022/07/28	3	22.80	2	22.80	22.45	1	4,686	0.02%
2022/07/27	22	22.59	23	22.50	22.55	-1	4,650	-0.02%
2022/07/26	37	24.82	41	23.92	23.05	-4	4,571	-0.09%
2022/07/25	11	22.04	19	22.91	23.35	-8	4,250	-0.19%
2022/07/22	7	22.76	0	0.00	22.75	7	4,169	0.17%
2022/07/21	13	23.22	18	23.18	23.00	-5	4,118	-0.12%
2022/07/20	28	22.64	12	22.46	22.65	16	3,968	0.40%
2022/07/19	29	23.13	35	23.60	23.25	-6	3,864	-0.16%
2022/07/18	34	24.41	36	24.56	23.50	-2	3,715	-0.05%
2022/07/15	81	25.01	74	23.87	23.50	7	3,427	0.20%
2022/07/14	15	23.40	1	24.20	24.20	14	2,901	0.48%
2022/07/13	0	0.00	3.1	21.85	22.00	-3.1	2,770	-0.11%
2022/07/12	0.1	19.70	0	0.00	20.00	0.1	2,652	0.00%
2022/07/11	5	21.30	0	0.00	21.30	5	2,580	0.19%
2022/07/08	29	20.50	32	20.16	20.80	-3	2,541	-0.12%
2022/07/07	1	19.70	0.1	19.25	19.80	1	2,490	0.04%
2022/07/06	0	0.00	0.1	19.55	18.80	-0.1	2,471	0.00%
2022/07/05	0	0.00	10	19.52	19.75	-10	2,454	-0.41%
2022/07/04	30	18.45	29	18.97	19.20	1	2,431	0.04%
2022/07/01	29	18.75	29	18.33	18.05	0	2,399	0.00%
2022/06/30	30.2	19.90	58	19.69	18.20	-27.9	2,371	-1.17%
2022/06/29	59	20.17	31	19.57	19.55	28	2,327	1.20%
2022/06/28	59	21.28	91	20.76	20.00	-32	2,297	-1.39%
2022/06/27	58	21.00	32	21.02	20.90	26	2,248	1.16%
2022/06/24	0	0.00	4	20.95	20.60	-4	2,216	-0.18%
2022/06/23	8	20.69	17	21.29	20.45	-9	2,173	-0.41%
2022/06/22	15	20.65	35	21.21	21.85	-20	1,885	-1.06%
2022/06/21	34	18.64	27	19.21	20.70	7	1,095	0.64%
2022/06/20	9	18.85	8	18.63	18.85	1	513	0.19%
2022/06/17	0	0.00	3	16.93	17.15	-3	363	-0.83%
2022/06/16	4	15.18	59	15.23	15.60	-55	221	-24.86%
2022/06/15	57	14.96	0	0.00	14.95	57	176	32.35%
2022/06/01	4	15.01	0	0.00	14.80	4	153	2.61%
2022/04/15	0	14.95	0	0.00	14.80	0	153	0.00%
2022/04/14	0	0.00	1	15.50	15.15	-1	143	-0.70%
2022/04/06	0.1	14.30	0	0.00	14.20	0.1	115	0.04%
2022/03/03	0	0.00	0.1	15.00	14.90	-0.1	148	-0.07%
2022/02/24	0	0.00	10	14.29	14.30	-10	159	-6.28%
2022/02/18	10	15.50	0	0.00	15.40	10	181	5.50%
2022/01/26	0	14.30	0	0.00	14.15	0	268	0.02%
2022/01/24	0	14.25	0	0.00	14.35	0	270	0.01%
2022/01/10	0	15.00	0	0.00	15.05	0	277	0.01%
2021/12/23	3	15.32	0	0.00	15.20	3	326	0.92%
2021/12/14	0	0.00	1	15.15	14.95	-1	316	-0.32%
2021/12/13	1	15.00	1	15.20	15.10	0	313	0.00%
2021/12/01	0	14.90	0	0.00	14.85	0	301	0.00%
2021/11/29	1	14.45	0	0.00	14.70	1	306	0.33%
2021/11/18	0	0.00	2	15.48	15.20	-2	286	-0.70%
2021/11/16	50	15.99	50	15.78	16.10	0	267	0.00%
2021/11/09	0	0.00	6	14.70	15.25	-6	194	-3.09%
2021/11/08	0	0.00	14.1	14.65	14.60	-14.1	184	-7.63%
2021/11/02	0.1	14.35	0	0.00	14.25	0.1	292	0.04%
2021/10/08	0	0.00	0	14.45	14.25	0	642	-0.01%
2021/10/07	0	0.00	0.1	14.30	14.35	-0.1	645	-0.01%
2021/10/06	0	0.00	0	14.65	14.05	0	648	0.00%
2021/09/01	0.2	14.15	0.1	14.20	14.10	0.1	657	0.02%
2021/08/24	2	14.15	0	0.00	14.20	2	753	0.27%
2021/08/18	3	13.88	3	14.15	14.20	0	760	0.00%
2021/08/12	0	0.00	2	15.10	15.15	-2	750	-0.27%
2021/08/11	2	14.75	1	14.55	15.05	1	750	0.13%
2021/08/10	1	15.30	0	0.00	15.50	1	694	0.14%
2021/08/09	0	0.00	1	15.00	15.15	-1	644	-0.16%
2021/08/06	0	0.00	1	15.25	15.10	-1	642	-0.16%
2021/08/05	2	15.65	1	15.60	15.55	1	637	0.16%
2021/08/04	1	16.15	4	16.00	15.95	-3	610	-0.49%
2021/08/03	4	15.25	0	0.00	15.20	4	557	0.72%
2021/07/30	0	0.00	2.2	15.92	15.85	-2.2	530	-0.42%
2021/07/29	5	16.28	1	16.30	16.95	4	503	0.79%
2021/07/26	1	15.60	0	0.00	15.70	1	395	0.25%
2021/07/23	20	14.32	0	0.00	14.30	20	343	5.82%
2021/07/20	4	13.95	0	0.00	13.85	4	349	1.15%
2021/07/19	1	14.10	0	0.00	14.10	1	347	0.29%
2021/06/28	0	0.00	2	14.15	14.10	-2	490	-0.41%
2021/06/17	2	14.00	0	0.00	13.90	2	489	0.41%
2021/06/09	0	0.00	5	14.61	14.45	-5	581	-0.86%
2021/06/07	1	14.45	1	14.35	14.75	0	573	0.00%
2021/06/04	5	15.00	0	0.00	15.00	5	565	0.88%
2021/06/03	0	0.00	2	14.50	14.55	-2	513	-0.39%
2021/05/28	0	0.00	2	13.60	13.60	-2	485	-0.41%
2021/05/27	2	12.40	0	0.00	12.55	2	481	0.42%
2021/05/26	0	0.00	1	12.45	12.50	-1	481	-0.21%
2021/05/20	1	11.70	0	0.00	11.70	1	494	0.20%
2021/05/13	0	0.00	1	12.00	12.45	-1	488	-0.20%
2021/05/12	2	12.60	4	12.89	12.50	-2	484	-0.41%
2021/05/07	0.1	14.20	0	0.00	13.85	0.1	467	0.01%
2021/05/03	0.1	14.65	3	14.30	14.20	-2.9	449	-0.65%
2021/04/28	8.1	15.04	1	15.10	15.05	7.1	435	1.62%
2021/04/23	0.1	14.65	1	14.70	14.40	-1	415	-0.23%
2021/04/22	0	0.00	2	14.93	14.35	-2	414	-0.48%
2021/04/21	0.1	14.80	0	0.00	14.60	0.1	394	0.03%
2021/04/16	1	14.65	0	0.00	14.85	1	383	0.26%
2021/04/15	2	14.73	0	0.00	14.85	2	377	0.53%
2021/04/13	1	14.95	0	0.00	14.20	1	349	0.29%
2021/03/22	0	14.20	0	0.00	14.00	0	236	0.02%
2021/03/19	1	13.95	0	0.00	13.85	1	234	0.43%
2021/03/17	3	14.40	3	14.17	14.30	0	221	0.01%
2021/03/16	0	0.00	3	14.85	14.00	-3	205	-1.46%
2021/03/08	0	13.53	0	0.00	13.40	0	149	0.00%
2021/03/03	0	13.45	0	0.00	13.40	0	152	0.00%
2021/02/22	0	0.00	8	12.78	12.70	-8	147	-5.43%
2021/02/17	4	12.30	0	0.00	12.40	4	149	2.68%
2021/01/28	0.1	12.40	1	12.30	12.25	-0.9	181	-0.50%
2021/01/19	0	0.00	1	12.70	12.70	-1	178	-0.56%
2021/01/15	2	12.80	0	0.00	12.75	2	178	1.12%
2021/01/12	1	13.00	0	0.00	13.05	1	178	0.56%
2021/01/11	5	12.86	0	0.00	13.10	5	178	2.80%
2021/01/05	1	13.45	0	0.00	13.30	1	175	0.57%
2020/12/09	0	0.00	18	13.65	13.70	-18	158	-11.35%
2020/12/08	0	13.70	0	0.00	13.50	0	159	0.03%
2020/11/16	11	13.10	0	0.00	13.10	11	138	7.92%
2020/11/10	0	0.00	21	13.61	13.50	-21	139	-15.06%
2020/10/29	1	13.10	0	0.00	13.05	1	126	0.79%
2020/10/19	3	12.90	0	0.00	13.15	3	134	2.22%
2020/10/13	1	13.00	0	0.00	13.05	1	134	0.74%
2020/09/30	15	13.23	0	0.00	13.15	15	137	10.91%
2020/09/29	8	13.37	0	0.00	13.25	8	137	5.80%
2020/09/28	2	13.35	0	0.00	13.35	2	139	1.43%
2020/09/02	0	0.00	2	13.85	13.95	-2	154	-1.30%
2020/08/31	1	14.65	0	0.00	14.20	1	192	0.52%
2020/08/20	0	0.00	1	13.60	13.75	-1	230	-0.43%
2020/08/19	2	14.05	30	13.96	14.15	-28	228	-12.24%
2020/07/24	2	13.95	0	0.00	13.85	2	202	0.99%
2020/07/14	0	0.00	1	14.50	14.30	-1	201	-0.50%
2020/07/09	12	15.00	0	0.00	15.00	12	199	6.01%
2020/07/07	18	14.93	0	0.00	15.05	18	197	9.12%
2020/06/15	1	14.80	0	0.00	15.00	1	220	0.45%
2020/06/12	0	0.00	2	14.90	14.80	-2	222	-0.90%
2020/06/05	0	0.00	25	16.00	16.40	-25	201	-12.43%
2020/06/03	25	14.20	0	0.00	14.25	25	179	13.96%
2020/06/02	0	0.00	1	14.20	14.30	-1	177	-0.56%
2020/05/29	2	14.70	0	0.00	14.30	2	174	1.15%
2020/05/28	1	14.50	27	14.60	14.60	-26	155	-16.70%
2020/05/07	2	13.40	0	0.00	13.55	2	134	1.48%
2020/02/07	2	17.10	0	0.00	17.20	2	74	2.68%
2020/01/02	0	0.00	1	18.50	18.50	-1	82	-1.21%
2019/12/31	1	18.75	0	0.00	18.60	1	82	1.21%
2019/11/28	0	0.00	4	18.45	18.35	-4	80	-4.96%
2019/10/21	22	18.37	0	0.00	18.10	22	85	25.74%
2019/07/15	5	20.55	0	0.00	20.55	5	225	2.22%
2019/07/11	1	20.55	0	0.00	20.55	1	226	0.44%
2019/07/05	0	0.00	10	21.68	21.75	-10	221	-4.52%
2019/07/01	10	21.15	0	0.00	21.10	10	228	4.38%
2019/06/18	5	20.80	0	0.00	20.90	5	315	1.59%
2019/06/17	5	20.90	0	0.00	21.00	5	315	1.58%
2019/06/14	15	20.87	0	0.00	20.85	15	316	4.74%
2019/06/13	5	20.95	0	0.00	21.20	5	320	1.56%
2019/06/11	1	21.90	0	0.00	21.30	1	332	0.30%
2019/06/10	0	0.00	5	22.41	22.20	-5	327	-1.53%
2019/06/04	0	0.00	30	20.76	20.65	-30	338	-8.87%
2019/05/20	0	0.00	6	21.35	20.75	-6	556	-1.08%
2019/04/19	0	0.00	2	19.85	19.90	-2	623	-0.32%
2019/04/17	2	20.23	0	0.00	20.15	2	626	0.32%
2019/04/09	15	20.50	0	0.00	20.40	15	606	2.47%
2019/04/08	7	20.70	0	0.00	20.70	7	603	1.16%
2019/04/02	3	20.45	0	0.00	20.60	3	596	0.50%
2019/04/01	0	0.00	15	21.00	20.65	-15	591	-2.54%
2019/03/29	5	20.60	30	20.70	20.65	-25	583	-4.28%
2019/03/28	0	0.00	3	21.00	20.75	-3	575	-0.52%
2019/03/27	15	21.25	22	21.47	21.30	-7	564	-1.24%
2019/03/26	0	0.00	12	20.50	20.45	-12	515	-2.33%
2019/03/22	0	0.00	17	20.50	20.15	-17	507	-3.35%
2019/03/11	6	21.53	6	21.08	20.55	0	451	0.00%
2019/03/08	1	20.30	1	20.50	21.15	0	436	0.00%
2019/03/07	2	21.05	2	21.10	20.10	0	414	0.00%
2019/03/05	3	21.37	3	21.50	21.70	0	373	0.00%
2019/02/27	3	20.75	4	20.03	19.85	-1	279	-0.36%
2019/02/26	1	18.90	0	0.00	18.90	1	200	0.50%
2019/02/14	0	0.00	10	18.00	17.95	-10	168	-5.95%
2019/01/29	3	18.90	30	18.62	17.80	-27	156	-17.24%
2019/01/25	4	18.53	4	18.55	18.60	0	119	0.00%
2019/01/24	20	18.80	4	18.31	18.80	16	104	15.31%
2019/01/15	0	0.00	1	17.30	17.30	-1	81	-1.23%
2019/01/11	0	0.00	10	16.51	16.50	-10	77	-12.95%
2019/01/09	0	0.00	25	16.50	16.50	-25	74	-33.60%
2018/12/19	7	16.50	0	0.00	16.50	7	142	4.90%
2018/12/10	1	16.50	0	0.00	16.55	1	150	0.66%
2018/12/04	0	0.00	1	17.10	17.00	-1	153	-0.65%
2018/10/09	0	0.00	6	18.20	18.10	-6	141	-4.24%
2018/10/05	5	18.10	7	18.11	18.60	-2	134	-1.49%
2018/10/04	0	0.00	1	18.50	18.20	-1	117	-0.85%
2018/10/03	1	18.45	1	19.05	19.05	0	94	0.00%
2018/09/27	2	17.00	0	0.00	17.05	2	83	2.39%
2018/09/12	1	17.30	0	0.00	17.30	1	74	1.34%
2018/06/29	1	19.10	0	0.00	19.10	1	389	0.26%
2018/06/27	1	18.70	0	0.00	18.80	1	393	0.25%
2018/06/20	2	18.95	0	0.00	19.00	2	408	0.49%
2018/05/18	0	0.00	1	20.10	20.15	-1	416	-0.24%
2018/05/15	2	20.30	3	20.15	20.15	-1	416	-0.24%
2018/05/14	7	20.64	6	20.47	20.50	1	416	0.24%
2018/05/11	1	22.30	1	22.55	21.50	0	404	0.00%
2018/05/10	3	22.00	3	22.15	22.50	0	367	0.00%
2018/05/08	0	0.00	10	22.11	22.05	-10	328	-3.04%
2018/05/07	0	0.00	3	21.95	22.20	-3	325	-0.92%
2018/05/04	6	22.09	3	21.88	22.20	3	308	0.97%
2018/05/02	2	21.90	0	0.00	21.30	2	271	0.74%
2018/04/17	0	0.00	8	19.58	19.30	-8	240	-3.33%
2018/04/12	6	19.62	2	19.70	19.40	4	254	1.57%
2018/04/09	4	19.98	0	0.00	19.90	4	260	1.54%
2018/04/03	0	0.00	3	19.85	20.25	-3	258	-1.16%
2018/04/02	3	19.05	0	0.00	20.40	3	256	1.17%
2018/02/08	1	18.90	0	0.00	18.70	1	453	0.22%
2018/02/02	0	0.00	1	20.20	20.15	-1	443	-0.23%
2018/01/29	1	20.20	0	0.00	20.05	1	445	0.22%
2018/01/26	1	20.15	0	0.00	20.20	1	444	0.22%
2018/01/24	1	20.55	0	0.00	20.55	1	442	0.23%
2018/01/23	1	20.45	0	0.00	20.55	1	447	0.22%
2018/01/18	1	21.45	0	0.00	21.05	1	449	0.22%
2018/01/16	10	20.83	1	21.00	20.85	9	444	2.02%