巨有科技 (8227)-合庫-台南券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
236.5
漲跌
▲8.0
漲幅
+3.50%
成交量
1,458張
產業
上櫃半導體類股▲1.63%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	237.00	1	245.00	236.50	0	1,449	0.00%
2024/04/24	0	0.00	1	240.00	236.00	-1	1,423	-0.07%
2024/04/23	1	227.00	0	0.00	229.00	1	1,420	0.07%
2024/04/22	1	227.00	1	230.50	227.00	0	1,418	0.00%
2024/04/19	2	240.75	1	231.00	236.50	1	1,421	0.07%
2024/04/18	1	255.50	0	0.00	248.50	1	1,632	0.06%
2024/04/16	0	0.00	1	234.00	246.50	-1	1,950	-0.05%
2024/04/12	2	247.25	0	0.00	249.50	2	2,173	0.09%
2024/04/10	0	0.00	1	256.00	259.50	-1	2,157	-0.05%
2024/04/09	1	262.50	0	0.00	257.00	1	2,151	0.05%
2024/04/08	0.1	281.00	0	0.00	272.00	0.1	2,128	0.00%
2024/04/03	0.1	282.43	1	274.00	281.50	-0.9	2,114	-0.04%
2024/04/02	1	276.00	0	0.00	274.00	1	2,095	0.05%
2024/04/01	2	279.75	1	278.00	278.50	1	2,079	0.05%
2024/03/29	0	0.00	1	282.00	277.00	-1	2,064	-0.05%
2024/03/28	4	279.88	3	273.83	270.50	1	2,026	0.05%
2024/03/13	0.2	274.00	0	0.00	270.00	0.2	2,489	0.01%
2024/03/12	2	298.00	0	0.00	300.00	2	2,483	0.08%
2024/03/08	1.3	310.54	1	315.50	291.50	0.3	2,479	0.01%
2024/03/07	1	336.50	3	342.83	323.50	-2	2,432	-0.08%
2024/03/06	2	357.00	2	364.00	356.00	0	2,390	0.00%
2024/03/05	1	368.47	7	369.93	355.50	-6	2,358	-0.25%
2024/03/04	6	400.75	2	396.75	386.50	4	2,306	0.17%
2024/03/01	0	0.00	1	395.00	395.00	-1	2,240	-0.04%
2024/02/26	5	354.00	0	0.00	354.00	5	2,425	0.21%
2024/02/23	0	336.50	0	0.00	341.00	0	2,526	0.00%
2024/02/16	1	383.00	0	0.00	371.50	1	2,806	0.04%
2024/02/15	0	0.00	1	360.50	372.00	-1	2,810	-0.04%
2024/02/05	2	377.25	10	380.00	374.50	-8	2,801	-0.29%
2024/02/02	2	421.30	6	412.83	406.00	-4	2,787	-0.14%
2024/02/01	3	436.00	2	440.64	421.00	1	2,682	0.04%
2024/01/31	1.1	427.33	1	415.00	415.00	0.1	2,578	0.00%
2024/01/30	4	428.38	4	424.00	428.50	0	2,504	0.00%
2024/01/29	5	397.40	5	408.90	411.50	0	2,404	0.00%
2024/01/26	0	0.00	5	368.00	374.50	-5	2,375	-0.21%
2024/01/25	5	355.00	0	0.00	355.00	5	2,427	0.21%
2024/01/18	0	0.00	1	318.00	318.00	-1	2,634	-0.04%
2024/01/12	6	338.08	4	327.25	324.50	2	2,680	0.07%
2024/01/11	2	316.00	4	325.25	333.00	-2	2,470	-0.08%
2024/01/10	7	297.64	10	300.25	303.00	-3	2,301	-0.13%
2024/01/09	3	286.83	2	286.00	288.00	1	2,173	0.05%
2024/01/08	8	272.38	5	274.90	270.50	3	2,042	0.15%
2024/01/05	0	0.00	1	270.50	273.00	-1	2,114	-0.05%
2024/01/03	1	272.50	0	0.00	271.50	1	2,318	0.04%
2023/12/27	0	0.00	1	261.00	261.00	-1	2,580	-0.04%
2023/12/20	1	268.00	1	270.00	270.00	0	2,713	0.00%
2023/12/18	1	268.00	1	270.00	262.00	0	2,694	0.00%
2023/12/15	1	268.50	0	0.00	271.00	1	2,689	0.04%
2023/12/14	4	283.88	3	275.50	276.50	1	2,688	0.04%
2023/12/13	0	0.00	1	291.00	284.00	-1	2,653	-0.04%
2023/12/12	2	286.50	4	288.00	280.50	-2	2,690	-0.07%
2023/12/11	9	292.78	8	294.06	288.50	1	2,695	0.04%
2023/12/07	2	268.75	0	0.00	270.50	2	2,559	0.08%
2023/12/04	1	266.00	0	0.00	264.00	1	2,688	0.04%
2023/12/01	0	0.00	1	278.00	271.00	-1	2,688	-0.04%
2023/11/27	0	0.00	1	252.00	252.00	-1	2,684	-0.04%
2023/11/24	11	263.64	11	268.32	259.00	0	2,682	0.00%
2023/11/23	12	278.29	12	266.25	267.00	0	2,622	0.00%
2023/11/22	0	0.00	2	275.00	281.00	-2	2,507	-0.08%
2023/11/21	9	260.78	7	263.64	255.50	2	2,412	0.08%
2023/11/20	6	250.00	14	255.57	258.50	-8	2,318	-0.35%
2023/11/17	1	235.00	1	227.00	235.00	0	2,203	0.00%
2023/11/03	1	209.50	0	0.00	202.00	1	2,290	0.04%
2023/11/02	0	0.00	1	210.50	211.50	-1	2,203	-0.05%
2023/11/01	0	0.00	0.2	185.23	192.50	-0.2	2,148	-0.01%
2023/10/31	12.1	204.55	0	0.00	190.50	12.1	2,080	0.58%
2023/10/30	0.1	210.00	0	0.00	211.50	0.1	2,040	0.00%
2023/10/27	0	0.00	5	211.00	220.00	-5	1,976	-0.25%
2023/10/16	0	0.00	1	220.00	221.00	-1	1,981	-0.05%
2023/10/13	5	211.50	2	210.75	214.00	3	1,956	0.15%
2023/10/12	0	0.00	3	205.33	206.50	-3	1,823	-0.16%
2023/10/11	0	0.00	10	189.00	188.00	-10	1,769	-0.57%
2023/10/06	0	0.00	12	188.58	199.50	-12	1,698	-0.71%
2023/10/03	0	0.00	0.2	176.50	176.00	-0.2	1,527	-0.01%
2023/09/28	0	0.00	3	170.67	172.50	-3	1,544	-0.19%
2023/09/22	1	158.50	2	162.00	162.50	-1	1,596	-0.06%
2023/09/21	4	159.50	0	0.00	162.00	4	1,588	0.25%
2023/09/19	10	179.00	0.1	180.00	170.00	9.9	1,570	0.63%
2023/09/14	0	0.00	9	179.22	185.00	-9	1,439	-0.63%
2023/09/13	3	166.50	0	0.00	168.50	3	1,386	0.22%
2023/09/12	7	166.50	0	0.00	170.50	7	1,387	0.50%
2023/09/11	6	172.83	16	172.78	173.50	-10	1,443	-0.69%
2023/09/08	1	159.00	0.1	159.50	166.00	0.9	1,364	0.07%
2023/09/06	0	0.00	1	155.00	154.50	-1	1,326	-0.08%
2023/09/05	0	0.00	1	155.50	155.50	-1	1,324	-0.08%
2023/09/04	0	0.00	2	152.25	152.00	-2	1,320	-0.15%
2023/09/01	0.1	150.00	3	153.00	151.00	-2.9	1,319	-0.22%
2023/08/30	10	156.50	1	156.50	156.50	9	1,315	0.68%
2023/08/29	0	0.00	2	151.00	151.50	-2	1,313	-0.15%
2023/08/28	4	150.75	12	149.13	149.00	-8	1,314	-0.61%
2023/08/24	14	164.54	0	0.00	160.00	14	1,379	1.02%
2023/08/23	1	153.00	1.2	159.75	161.00	-0.2	1,373	-0.01%
2023/08/22	0	0.00	1	157.00	154.00	-1	1,387	-0.07%
2023/08/18	1	161.00	1	158.50	156.00	0	1,440	0.00%
2023/08/17	1	151.50	3	157.50	159.00	-2	1,468	-0.14%
2023/08/16	1.3	146.04	0	0.00	149.50	1.3	1,530	0.08%
2023/08/15	1	140.00	0	0.00	145.00	1	1,528	0.07%
2023/08/14	1.2	150.83	0	0.00	144.00	1.2	1,509	0.08%
2023/08/11	1	161.00	0	0.00	160.00	1	1,494	0.07%
2023/08/10	2	165.00	10	165.55	165.50	-8	1,483	-0.54%
2023/08/09	0	0.00	1.2	173.50	171.50	-1.2	1,469	-0.08%
2023/08/08	11	164.82	0	0.00	162.00	11	1,441	0.76%
2023/08/04	0	0.00	3	160.67	161.00	-3	1,414	-0.21%
2023/08/02	0.2	163.50	2	156.50	158.50	-1.8	1,409	-0.13%
2023/08/01	8	171.75	2	171.25	170.50	6	1,389	0.43%
2023/07/31	7	176.29	0	0.00	174.50	7	1,382	0.51%
2023/07/27	1	179.00	0	0.00	178.00	1	1,400	0.07%
2023/07/26	1	178.50	2	177.50	177.50	-1	1,433	-0.07%
2023/07/25	0	0.00	1	182.50	182.50	-1	1,507	-0.07%
2023/07/24	3	184.83	11	182.95	183.00	-8	1,668	-0.48%
2023/07/21	3	189.00	4	183.75	190.50	-1	1,735	-0.06%
2023/07/20	1	181.00	20	188.00	181.50	-19	1,709	-1.11%
2023/07/19	10	192.50	2	192.00	192.00	8	1,687	0.47%
2023/07/18	2	191.25	5	188.40	189.00	-3	1,647	-0.18%
2023/07/17	8	191.88	10	191.85	190.50	-2	1,628	-0.12%
2023/07/14	0	0.00	18	188.86	189.50	-18	1,593	-1.13%
2023/07/13	11	177.09	0.5	179.50	177.00	10.5	1,557	0.67%
2023/07/12	1	189.50	0	0.00	181.50	1	1,511	0.07%
2023/07/11	11	187.09	1	186.50	186.50	10	1,495	0.67%
2023/07/10	1	184.00	20	184.03	184.00	-19	1,483	-1.28%
2023/07/07	4	196.25	3	198.17	195.50	1	1,468	0.07%
2023/07/06	1	210.50	0	0.00	200.50	1	1,513	0.07%
2023/07/05	0	0.00	2.5	208.40	212.00	-2.5	1,432	-0.17%
2023/07/04	1	186.00	1	194.00	193.00	0	1,398	0.00%
2023/07/03	20	193.00	0	0.00	192.50	20	1,435	1.39%
2023/06/30	1	188.50	4.2	188.67	189.00	-3.2	1,542	-0.21%
2023/06/28	1	176.00	0	0.00	176.00	1	1,534	0.07%
2023/06/27	1.2	178.17	0	0.00	173.00	1.2	1,532	0.08%
2023/06/20	1	190.00	5	191.90	188.50	-4	1,520	-0.26%
2023/06/19	1	192.00	1	195.00	192.00	0	1,527	0.00%
2023/06/16	3	194.17	10	192.00	191.00	-7	1,521	-0.46%
2023/06/15	20	204.65	12	207.08	198.00	8	1,519	0.53%
2023/06/13	1	204.00	1	209.00	204.50	0	1,457	0.00%
2023/06/05	0	0.00	1	191.50	188.00	-1	2,330	-0.04%
2023/06/02	1	191.00	0	0.00	189.00	1	2,372	0.04%
2023/06/01	1	189.00	0	0.00	189.00	1	2,455	0.04%
2023/05/31	11	202.23	1	198.50	195.50	10	2,631	0.38%
2023/05/29	2	192.75	1	191.50	192.50	1	2,688	0.04%
2023/05/26	1	198.50	11	195.91	191.50	-10	2,684	-0.37%
2023/05/25	17	200.00	6	197.58	197.50	11	2,665	0.41%
2023/05/24	1	191.00	0	0.00	190.50	1	2,643	0.04%
2023/05/23	4	200.00	0	0.00	197.00	4	2,664	0.15%
2023/05/22	5	206.80	6	204.42	199.50	-1	2,651	-0.04%
2023/05/18	0	0.00	3	188.33	187.00	-3	2,628	-0.11%
2023/05/17	0	0.00	1	182.00	185.00	-1	2,643	-0.04%
2023/05/08	0	0.00	1	175.00	175.00	-1	3,421	-0.03%
2023/05/03	2	190.00	2	191.75	186.50	0	3,549	0.00%
2023/05/02	2	194.50	2	191.50	191.50	0	3,511	0.00%
2023/04/28	1	188.00	2	196.00	191.50	-1	3,477	-0.03%
2023/04/27	3	187.17	1	186.14	186.00	2	3,394	0.06%
2023/04/26	1	164.00	0	0.00	181.50	1	3,231	0.03%
2023/04/24	0	0.00	1	172.00	176.00	-1	3,158	-0.03%
2023/04/19	1	180.50	0	0.00	180.50	1	3,228	0.03%
2023/04/18	0	0.00	1	175.00	176.50	-1	3,232	-0.03%
2023/04/13	1	170.00	0	0.00	170.00	1	3,250	0.03%
2023/04/11	0	0.00	4	183.25	183.50	-4	3,272	-0.12%
2023/04/10	3	195.83	11	193.18	194.00	-8	3,234	-0.25%
2023/04/07	5	208.00	13	201.92	198.00	-8	3,221	-0.25%
2023/04/06	3	216.33	3	215.50	213.00	0	3,190	0.00%
2023/03/31	35	217.01	18	223.42	215.00	17	3,154	0.54%
2023/03/30	12	202.67	1	204.50	206.00	11	3,069	0.36%
2023/03/29	1	188.00	0	0.00	195.00	1	3,090	0.03%
2023/03/28	3	208.33	2	204.00	201.00	1	3,105	0.03%
2023/03/22	0	0.00	3	224.00	221.00	-3	3,144	-0.10%
2023/03/17	0	0.00	1	205.00	205.00	-1	3,170	-0.03%
2023/03/16	2	186.00	0	0.00	198.00	2	3,185	0.06%
2023/03/15	3	203.33	9	198.00	198.00	-6	3,181	-0.19%
2023/03/14	2	222.75	4	222.63	219.50	-2	3,169	-0.06%
2023/03/13	8	226.75	11	223.95	225.50	-3	3,046	-0.10%
2023/03/10	19	220.58	19	215.76	222.50	0	2,825	0.00%
2023/03/09	12.1	219.07	10	224.85	218.50	2.1	2,645	0.08%
2023/03/08	0	0.00	1	202.50	209.50	-1	2,413	-0.04%
2023/03/07	13	190.50	1	190.50	190.50	12	2,354	0.51%
2023/03/06	6	188.42	6	188.92	188.00	0	2,318	0.00%
2023/03/03	7	188.36	9	184.83	181.50	-2	2,239	-0.09%
2023/03/02	3	167.00	1	178.50	179.00	2	2,076	0.10%
2023/03/01	2	169.50	4	163.00	163.00	-2	2,042	-0.10%
2023/02/24	2	170.00	0	0.00	169.00	2	1,983	0.10%
2023/02/23	3	179.83	2	183.00	175.00	1	1,960	0.05%
2023/02/22	1	166.00	0	0.00	170.00	1	1,936	0.05%
2023/02/21	1	185.50	10	181.00	176.00	-9	1,918	-0.47%
2023/02/20	11	165.91	2	172.50	174.00	9	1,902	0.47%
2023/02/17	2	153.75	0	0.00	158.50	2	1,888	0.11%
2023/02/14	1	130.00	0	0.00	136.50	1	1,821	0.05%
2023/02/13	0	0.00	1	136.50	136.00	-1	1,782	-0.06%
2023/02/10	14	125.07	1	125.00	124.50	13	1,736	0.75%
2023/02/09	1	120.00	3	123.00	125.00	-2	1,452	-0.14%
2023/02/08	1	113.00	3	112.50	114.00	-2	1,357	-0.15%
2023/02/07	6	105.75	3	104.50	104.00	3	1,245	0.24%
2023/02/06	2	97.70	1	97.50	99.20	1	1,124	0.09%
2023/02/03	1	95.70	0	0.00	94.10	1	1,040	0.10%
2023/02/02	0	0.00	2	84.20	90.50	-2	950	-0.21%
2023/02/01	2	82.85	0	0.00	82.30	2	916	0.22%
2023/01/31	1	83.50	0	0.00	83.50	1	911	0.11%
2023/01/30	0	0.00	1	87.30	86.30	-1	903	-0.11%
2023/01/17	1	83.70	0	0.00	85.50	1	893	0.11%
2023/01/16	0	0.00	1	83.00	84.00	-1	883	-0.11%
2023/01/13	1	81.30	0	0.00	80.60	1	873	0.11%
2023/01/10	0	0.00	18	90.81	89.00	-18	842	-2.14%
2023/01/05	18	87.90	0	0.00	86.90	18	779	2.31%
2022/12/30	0	0.00	1	90.20	90.50	-1	753	-0.13%
2022/12/27	1	96.50	0	0.00	94.80	1	684	0.15%
2022/12/26	1	100.00	18	101.00	102.00	-17	660	-2.57%