巨有科技 (8227)-臺銀-高雄券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
229.0
漲跌
▼1.0
漲幅
-0.43%
成交量
414張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0.1	229.00	229.00	-0.1	1,334	-0.01%
2024/05/06	3	236.83	1	230.00	230.00	2	1,467	0.14%
2024/05/03	2	238.25	0	0.00	237.00	2	1,469	0.14%
2024/05/02	0	0.00	1	245.50	244.00	-1	1,465	-0.07%
2024/04/30	0.1	238.00	0	0.00	237.00	0.1	1,455	0.01%
2024/04/26	3	239.17	1	239.50	236.50	2	1,449	0.14%
2024/04/24	1	234.50	1	236.00	236.00	0	1,423	0.00%
2024/04/23	1	231.39	1	230.50	229.00	0	1,420	0.00%
2024/04/19	0	239.50	3	242.17	236.50	-3	1,421	-0.21%
2024/04/18	3	251.00	3	249.83	248.50	0	1,632	0.00%
2024/04/17	6	249.67	5	252.09	253.00	1	1,814	0.05%
2024/04/16	5	248.50	0	0.00	246.50	5	1,950	0.26%
2024/04/15	2.4	237.42	0	0.00	238.00	2.4	2,088	0.12%
2024/04/12	0	0.00	1	253.00	249.50	-1	2,173	-0.05%
2024/04/11	1	258.50	0	0.00	255.00	1	2,163	0.05%
2024/04/10	1	257.00	0	0.00	259.50	1	2,157	0.05%
2024/04/09	1.3	259.07	2.1	260.81	257.00	-0.8	2,151	-0.04%
2024/04/08	2	273.75	0	0.00	272.00	2	2,128	0.09%
2024/04/01	2	279.00	0	0.00	278.50	2	2,079	0.10%
2024/03/29	3	282.17	1	283.00	277.00	2	2,064	0.10%
2024/03/25	0	0.00	0	289.50	286.50	0	2,070	0.00%
2024/03/13	0	0.00	1	275.00	270.00	-1	2,489	-0.04%
2024/03/08	0.2	299.26	1.1	304.07	291.50	-0.8	2,479	-0.03%
2024/03/07	0.1	334.82	0	0.00	323.50	0.1	2,432	0.00%
2024/03/05	0.1	369.50	2	365.25	355.50	-1.9	2,358	-0.08%
2024/03/04	6	398.67	0	0.00	386.50	6	2,306	0.26%
2024/02/22	0	330.00	1	340.00	336.00	-1	2,654	-0.04%
2024/02/19	0	370.00	0	0.00	366.50	0	2,809	0.00%
2024/02/15	0	380.00	0	0.00	372.00	0	2,810	0.00%
2024/02/05	0	0.00	1	383.00	374.50	-1	2,801	-0.04%
2024/02/02	4.1	419.74	1	422.50	406.00	3.1	2,787	0.11%
2024/02/01	6	434.83	9	434.17	421.00	-3	2,682	-0.11%
2024/01/31	7.2	421.53	5	424.60	415.00	2.2	2,578	0.09%
2024/01/30	0.1	430.95	0	0.00	428.50	0.1	2,504	0.00%
2024/01/29	3	396.83	3	404.33	411.50	0	2,404	0.00%
2024/01/26	0	367.89	0	0.00	374.50	0	2,375	0.00%
2024/01/23	0	0.00	1	340.00	343.00	-1	2,545	-0.04%
2024/01/22	4	336.50	0	0.00	337.00	4	2,612	0.15%
2024/01/12	5	340.60	1	329.50	324.50	4	2,680	0.15%
2024/01/11	2	317.50	6	329.00	333.00	-4	2,470	-0.16%
2024/01/10	2	294.75	2.1	298.77	303.00	-0.1	2,301	-0.01%
2024/01/09	2	281.25	1	281.50	288.00	1	2,173	0.05%
2024/01/08	2	278.50	1	278.00	270.50	1	2,042	0.05%
2023/12/27	0	0.00	1	263.50	261.00	-1	2,580	-0.04%
2023/12/20	0	0.00	1	268.00	270.00	-1	2,713	-0.04%
2023/12/19	0	262.00	0	0.00	258.50	0	2,688	0.00%
2023/12/18	1.1	265.91	0	0.00	262.00	1.1	2,694	0.04%
2023/12/15	0.8	270.44	0	0.00	271.00	0.8	2,689	0.03%
2023/12/14	0	0.00	1	277.00	276.50	-1	2,688	-0.04%
2023/12/13	2	287.50	0	0.00	284.00	2	2,653	0.08%
2023/12/12	2.1	285.67	1	292.00	280.50	1.1	2,690	0.04%
2023/12/11	4	304.63	2	292.75	288.50	2	2,695	0.07%
2023/12/05	0	0.00	1	261.50	261.50	-1	2,687	-0.04%
2023/11/29	0	0.00	1	262.50	260.00	-1	2,687	-0.04%
2023/11/24	2	260.25	3	260.83	259.00	-1	2,682	-0.04%
2023/11/23	4.4	272.21	2	270.75	267.00	2.4	2,622	0.09%
2023/11/22	3	273.00	5	271.40	281.00	-2	2,507	-0.08%
2023/11/21	3	256.50	1	255.00	255.50	2	2,412	0.08%
2023/11/20	1	247.50	1	258.50	258.50	0	2,318	0.00%
2023/11/10	0	0.00	1	204.50	204.50	-1	2,224	-0.04%
2023/11/07	0	0.00	1	206.00	205.50	-1	2,262	-0.04%
2023/11/03	3	211.67	2	207.50	202.00	1	2,290	0.04%
2023/11/02	0	0.00	4	208.97	211.50	-4	2,203	-0.18%
2023/11/01	1	190.01	0.1	195.00	192.50	0.9	2,148	0.04%
2023/10/31	4	206.76	0	0.00	190.50	4	2,080	0.19%
2023/10/30	3.1	208.39	3	207.83	211.50	0.1	2,040	0.00%
2023/10/27	0	0.00	4	218.13	220.00	-4	1,976	-0.20%
2023/10/26	0.1	211.00	0	0.00	206.50	0.1	1,964	0.01%
2023/10/24	0.1	211.00	0	0.00	211.50	0.1	1,973	0.01%
2023/10/18	0.1	213.00	0	0.00	218.00	0.1	1,976	0.01%
2023/10/17	0.1	222.00	0.1	226.00	220.00	0	1,971	0.00%
2023/10/16	0	0.00	0	220.50	221.00	0	1,981	0.00%
2023/10/13	4	209.88	3	211.83	214.00	1	1,956	0.05%
2023/10/12	1	198.00	5	206.50	206.50	-4	1,823	-0.22%
2023/10/11	2	189.00	6	192.25	188.00	-4	1,769	-0.23%
2023/10/06	5	186.00	5	190.80	199.50	0	1,698	0.00%
2023/10/05	4.2	180.98	5	181.80	181.50	-0.8	1,599	-0.05%
2023/10/04	4	179.13	4	177.88	177.50	0	1,570	0.00%
2023/10/03	3	178.17	4	179.38	176.00	-1	1,527	-0.07%
2023/10/02	8	178.75	6	177.00	176.50	2	1,517	0.13%
2023/09/28	1	171.00	3.2	172.50	172.50	-2.2	1,544	-0.14%
2023/09/26	0	0.00	1	156.50	156.50	-1	1,579	-0.06%
2023/09/25	0	0.00	2.8	162.82	162.00	-2.8	1,579	-0.18%
2023/09/22	1	160.50	3.2	162.78	162.50	-2.2	1,596	-0.14%
2023/09/21	4	163.88	0.2	159.00	162.00	3.9	1,588	0.24%
2023/09/20	1.4	174.93	0	0.00	170.00	1.4	1,571	0.09%
2023/09/19	3	175.17	4.8	174.06	170.00	-1.8	1,570	-0.11%
2023/09/18	3	182.83	2	183.00	181.50	1	1,546	0.06%
2023/09/15	6.3	183.39	8	184.88	185.50	-1.7	1,527	-0.11%
2023/09/14	1	176.50	3	181.67	185.00	-2	1,439	-0.14%
2023/09/13	0.1	167.00	0.3	168.35	168.50	-0.2	1,386	-0.02%
2023/09/12	1	171.00	0	0.00	170.50	1	1,387	0.07%
2023/09/11	5	174.10	6	175.08	173.50	-1	1,443	-0.07%
2023/09/08	0	0.00	2	166.00	166.00	-2	1,364	-0.15%
2023/09/04	0.1	148.50	0	0.00	152.00	0.1	1,320	0.01%
2023/09/01	0	0.00	1	151.50	151.00	-1	1,319	-0.08%
2023/08/31	0	0.00	1	154.00	154.00	-1	1,317	-0.08%
2023/08/30	1	156.00	0.1	156.50	156.50	0.9	1,315	0.07%
2023/08/29	0.1	149.00	0	0.00	151.50	0.1	1,313	0.01%
2023/08/28	1	149.50	0	0.00	149.00	1	1,314	0.08%
2023/08/25	1	155.00	0	0.00	155.00	1	1,371	0.07%
2023/08/24	1.3	163.31	2.7	160.29	160.00	-1.4	1,379	-0.10%
2023/08/23	2	155.00	2	156.00	161.00	0	1,373	0.00%
2023/08/22	2	156.50	2	154.00	154.00	0	1,387	0.00%
2023/08/21	4	160.25	1	155.50	154.00	3	1,429	0.21%
2023/08/18	4	159.63	5	158.10	156.00	-1	1,440	-0.07%
2023/08/17	2	157.75	2.2	157.77	159.00	-0.2	1,468	-0.01%
2023/08/16	1	142.50	1	144.00	149.50	0	1,530	0.00%
2023/08/15	4	146.50	2	145.00	145.00	2	1,528	0.13%
2023/08/14	0.2	150.52	2	152.00	144.00	-1.8	1,509	-0.12%
2023/08/11	0	161.00	0	0.00	160.00	0	1,494	0.00%
2023/08/10	0	0.00	0	165.00	165.50	0	1,483	0.00%
2023/08/09	0	0.00	0.1	169.50	171.50	-0.1	1,469	0.00%
2023/08/02	1.1	157.62	0	0.00	158.50	1.1	1,409	0.07%
2023/08/01	0	172.00	0	0.00	170.50	0	1,389	0.00%
2023/07/31	3	177.00	0	0.00	174.50	3	1,382	0.22%
2023/07/28	0	178.50	0	0.00	180.00	0	1,373	0.00%
2023/07/26	1	178.00	0	0.00	177.50	1	1,433	0.07%
2023/07/25	0	0.00	1	183.00	182.50	-1	1,507	-0.07%
2023/07/24	0	0.00	1	184.32	183.00	-1	1,668	-0.06%
2023/07/21	8	189.75	8	183.06	190.50	0	1,735	0.00%
2023/07/20	1	181.50	2	182.00	181.50	-1	1,709	-0.06%
2023/07/19	4	196.63	2	194.50	192.00	2	1,687	0.12%
2023/07/17	4	191.88	2	190.50	190.50	2	1,628	0.12%
2023/07/14	2	189.75	0	0.00	189.50	2	1,593	0.13%
2023/07/13	1	177.96	0	0.00	177.00	1	1,557	0.07%
2023/07/10	0	0.00	1	186.50	184.00	-1	1,483	-0.07%
2023/07/07	1	197.00	0	0.00	195.50	1	1,468	0.07%
2023/07/06	3	209.33	5	205.50	200.50	-2	1,513	-0.13%
2023/07/05	0	0.00	2	203.75	212.00	-2	1,432	-0.14%
2023/07/03	0	0.00	0.2	193.50	192.50	-0.2	1,435	-0.01%
2023/06/30	1	182.00	1	188.50	189.00	0	1,542	0.00%
2023/06/28	1.1	179.36	1	181.50	176.00	0.1	1,534	0.01%
2023/06/27	0	0.00	1	179.50	173.00	-1	1,532	-0.07%
2023/06/26	0	187.00	0	0.00	185.00	0	1,520	0.00%
2023/06/19	1	190.50	0	0.00	192.00	1	1,527	0.07%
2023/06/16	0.1	195.00	0	0.00	191.00	0.1	1,521	0.01%
2023/06/15	3	207.67	3	205.00	198.00	0	1,519	0.00%
2023/06/12	0	0.00	1	198.00	201.50	-1	1,466	-0.07%
2023/05/31	3	196.67	3	201.17	195.50	0	2,631	0.00%
2023/05/30	0	0.00	1	188.50	189.00	-1	2,618	-0.04%
2023/05/29	0	191.50	0	0.00	192.50	0	2,688	0.00%
2023/05/26	0	0.00	1	198.00	191.50	-1	2,684	-0.04%
2023/05/25	1	197.50	0	0.00	197.50	1	2,665	0.04%
2023/05/23	1	206.00	1	208.50	197.00	0	2,664	0.00%
2023/05/22	4	204.25	2	205.00	199.50	2	2,651	0.08%
2023/05/02	2	195.50	1	194.00	191.50	1	3,511	0.03%
2023/04/28	5	193.40	5	192.60	191.50	0	3,477	0.00%
2023/04/27	2	188.50	2	188.25	186.00	0	3,394	0.00%
2023/04/26	1	167.50	2	171.50	181.50	-1	3,231	-0.03%
2023/04/13	0	0.00	3	168.00	170.00	-3	3,250	-0.09%
2023/04/11	3	178.88	1	181.00	183.50	2	3,272	0.06%
2023/04/10	2	195.25	2	194.50	194.00	0	3,234	0.00%
2023/04/07	5	203.30	2	209.00	198.00	3	3,221	0.09%
2023/04/06	3	218.66	2	214.00	213.00	1	3,190	0.03%
2023/03/31	4	215.63	3.1	221.05	215.00	1	3,154	0.03%
2023/03/29	1	192.00	0	0.00	195.00	1	3,090	0.03%
2023/03/28	2	212.00	0	0.00	201.00	2	3,105	0.06%
2023/03/24	0	0.00	1	226.00	223.00	-1	3,138	-0.03%
2023/03/15	0	0.00	2	198.00	198.00	-2	3,181	-0.06%
2023/03/14	3.1	222.78	3	223.67	219.50	0.1	3,169	0.00%
2023/03/13	8	225.63	8.1	225.98	225.50	-0.1	3,046	0.00%
2023/03/10	3	213.67	0	0.00	222.50	3	2,825	0.11%
2023/03/09	1.1	215.44	1	214.00	218.50	0.1	2,645	0.00%
2023/03/07	1	188.50	0	0.00	190.50	1	2,354	0.04%
2023/03/06	2	189.00	1	190.50	188.00	1	2,318	0.04%
2023/03/03	3	187.83	2	185.75	181.50	1	2,239	0.04%
2023/03/02	5	173.00	5	174.50	179.00	0	2,076	0.00%
2023/03/01	2	171.00	2	165.75	163.00	0	2,042	0.00%
2023/02/23	0	0.00	0.1	175.00	175.00	-0.1	1,960	-0.01%
2023/02/21	1.1	167.18	0	0.00	176.00	1.1	1,918	0.06%
2023/02/20	1	173.00	0	0.00	174.00	1	1,902	0.05%
2023/02/13	1	136.50	0	0.00	136.00	1	1,782	0.06%
2023/02/10	6	121.50	6	123.33	124.50	0	1,736	0.00%
2023/02/09	0	0.00	1	125.00	125.00	-1	1,452	-0.07%
2023/02/08	3	108.67	4.3	110.63	114.00	-1.3	1,357	-0.10%
2023/02/07	7	104.86	6	106.17	104.00	1	1,245	0.08%
2023/02/06	2	97.60	1	100.00	99.20	1	1,124	0.09%
2023/02/03	4	92.43	5.1	95.47	94.10	-1.1	1,040	-0.11%
2023/02/02	0	0.00	1	90.50	90.50	-1	950	-0.11%
2023/02/01	1	84.50	0	0.00	82.30	1	916	0.11%
2023/01/31	1	84.10	0	0.00	83.50	1	911	0.11%
2023/01/30	1	86.90	2	86.55	86.30	-1	903	-0.11%
2023/01/16	0	0.00	1	84.00	84.00	-1	883	-0.11%
2023/01/13	2	81.65	0	0.00	80.60	2	873	0.23%
2023/01/10	1	90.00	0	0.00	89.00	1	842	0.12%
2023/01/06	0	0.00	1	86.90	86.60	-1	785	-0.13%
2023/01/05	0.1	89.70	1	87.30	86.90	-0.9	779	-0.12%
2023/01/04	0	0.00	1	88.30	87.60	-1	768	-0.13%
2022/12/29	0.2	91.91	0	0.00	91.20	0.2	735	0.02%
2022/12/28	2	91.45	1	88.00	85.50	1	715	0.14%
2022/12/27	0	0.00	1	95.70	94.80	-1	684	-0.15%
2022/12/26	3	102.00	0	0.00	102.00	3	660	0.45%