巨有科技 (8227)-台灣摩根士丹利券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－台灣摩根士丹利券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣摩根士丹利券商分點個股進出
台灣摩根士丹利券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	19	241.16	237.00	-19	1,469	-1.29%
2024/05/02	0	0.00	3	242.17	244.00	-3	1,465	-0.20%
2024/04/30	0	0.00	5	237.70	237.00	-5	1,455	-0.34%
2024/04/29	1	241.50	10	241.60	241.50	-9	1,456	-0.62%
2024/04/26	1	236.50	4	243.63	236.50	-3	1,449	-0.21%
2024/04/25	0	0.00	12	227.79	228.50	-12	1,431	-0.84%
2024/04/24	8	235.25	0	0.00	236.00	8	1,423	0.56%
2024/04/23	9	228.22	2	229.00	229.00	7	1,420	0.49%
2024/04/22	13	231.38	3	235.50	227.00	10	1,418	0.70%
2024/04/19	4	232.88	6	243.50	236.50	-2	1,421	-0.14%
2024/04/18	0	0.00	11	251.45	248.50	-11	1,632	-0.67%
2024/04/17	0	0.00	17	250.41	253.00	-17	1,814	-0.94%
2024/04/16	29	233.41	1	246.50	246.50	28	1,950	1.44%
2024/04/15	34	237.35	0	0.00	238.00	34	2,088	1.63%
2024/04/12	3	250.00	0	0.00	249.50	3	2,173	0.14%
2024/04/10	0	0.00	1	259.00	259.50	-1	2,157	-0.05%
2024/04/09	1	258.50	0	0.00	257.00	1	2,151	0.05%
2024/04/02	0	0.00	42	276.33	274.00	-42	2,095	-2.00%
2024/04/01	7	277.86	0	0.00	278.50	7	2,079	0.34%
2024/03/29	0	0.00	1	288.50	277.00	-1	2,064	-0.05%
2024/03/28	1	278.00	1	274.00	270.50	0	2,026	0.00%
2024/03/21	0	0.00	2	287.00	287.00	-2	2,120	-0.09%
2024/03/18	5	272.00	0	0.00	289.00	5	2,267	0.22%
2024/03/08	1	298.50	0	0.00	291.50	1	2,479	0.04%
2024/03/07	9	330.33	5	326.50	323.50	4	2,432	0.16%
2024/03/06	0	0.00	3	357.67	356.00	-3	2,390	-0.13%
2024/03/05	0	0.00	17	373.12	355.50	-17	2,358	-0.72%
2024/03/04	0	0.00	10	397.90	386.50	-10	2,306	-0.43%
2024/03/01	0	0.00	11	384.09	395.00	-11	2,240	-0.49%
2024/02/29	15	369.93	0	0.00	371.00	15	2,240	0.67%
2024/02/27	0	0.00	17	350.26	351.00	-17	2,302	-0.74%
2024/02/26	0	0.00	28	352.20	354.00	-28	2,425	-1.15%
2024/02/23	6	341.33	6	341.00	341.00	0	2,526	0.00%
2024/02/22	18	340.22	3	338.50	336.00	15	2,654	0.57%
2024/02/21	0	0.00	23	352.52	345.00	-23	2,788	-0.82%
2024/02/20	0	0.00	36	368.53	368.00	-36	2,809	-1.28%
2024/02/19	0	0.00	35	367.73	366.50	-35	2,809	-1.25%
2024/02/16	0	0.00	187	374.33	371.50	-187	2,806	-6.66%	大賣/鉅額交易
2024/02/15	4	363.00	58	372.60	372.00	-54	2,810	-1.92%
2024/02/05	60	376.56	1	374.50	374.50	59	2,801	2.11%
2024/02/02	48	408.29	121	420.32	406.00	-73	2,787	-2.62%	大賣/
2024/02/01	6	421.58	87	434.51	421.00	-81	2,682	-3.02%
2024/01/31	2	417.25	21	422.24	415.00	-19	2,578	-0.74%
2024/01/30	76	426.28	34	430.01	428.50	42	2,504	1.68%
2024/01/29	10	399.20	44	392.52	411.50	-34	2,404	-1.41%
2024/01/26	0	0.00	25	370.02	374.50	-25	2,375	-1.05%
2024/01/25	0	0.00	30	354.70	355.00	-30	2,427	-1.24%
2024/01/24	0	0.00	13	341.46	342.00	-13	2,490	-0.52%
2024/01/23	1	343.00	6	343.00	343.00	-5	2,545	-0.20%
2024/01/22	1	336.50	3	333.00	337.00	-2	2,612	-0.08%
2024/01/19	6	329.00	2	330.00	330.00	4	2,631	0.15%
2024/01/18	6	318.83	0	0.00	318.00	6	2,634	0.23%
2024/01/17	17	324.76	0	0.00	322.00	17	2,646	0.64%
2024/01/16	27	326.65	0	0.00	326.00	27	2,656	1.02%
2024/01/15	40	329.26	0	0.00	331.00	40	2,675	1.50%
2024/01/12	140	333.71	3	330.83	324.50	137	2,680	5.11%	大買/鉅額交易
2024/01/11	177	322.82	0	0.00	333.00	177	2,470	7.16%	大買/鉅額交易
2024/01/10	62	298.12	5	296.20	303.00	57	2,301	2.48%
2024/01/09	10	292.40	0	0.00	288.00	10	2,173	0.46%
2024/01/05	0	0.00	10	271.80	273.00	-10	2,114	-0.47%
2024/01/03	0	0.00	1	271.50	271.50	-1	2,318	-0.04%
2023/12/22	1	262.00	0	0.00	262.00	1	2,733	0.04%
2023/12/20	0	0.00	3	268.67	270.00	-3	2,713	-0.11%
2023/12/18	0	0.00	4	264.00	262.00	-4	2,694	-0.15%
2023/12/15	1	269.00	1	271.00	271.00	0	2,689	0.00%
2023/12/14	1	275.00	1	276.50	276.50	0	2,688	0.00%
2023/12/12	0	0.00	7	287.43	280.50	-7	2,690	-0.26%
2023/12/11	7	303.00	8	294.19	288.50	-1	2,695	-0.04%
2023/12/08	0	0.00	17	280.32	283.00	-17	2,552	-0.67%
2023/12/06	0	0.00	8	270.63	270.50	-8	2,641	-0.30%
2023/12/05	7	260.57	0	0.00	261.50	7	2,687	0.26%
2023/12/04	5	268.30	0	0.00	264.00	5	2,688	0.19%
2023/12/01	0	0.00	8	276.06	271.00	-8	2,688	-0.30%
2023/11/30	0	0.00	21	271.88	271.00	-21	2,690	-0.78%
2023/11/28	0	0.00	29	256.36	262.00	-29	2,687	-1.08%
2023/11/27	0	0.00	10	257.20	252.00	-10	2,684	-0.37%
2023/11/24	5	259.70	2	265.00	259.00	3	2,682	0.11%
2023/11/23	70	282.70	28	280.88	267.00	42	2,622	1.60%
2023/11/22	1	257.50	7	265.00	281.00	-6	2,507	-0.24%
2023/11/21	47	258.21	2	264.00	255.50	45	2,412	1.87%
2023/11/20	20	250.45	5	254.00	258.50	15	2,318	0.65%
2023/11/09	0	0.00	1	207.00	208.50	-1	2,243	-0.04%
2023/11/08	0	0.00	3	208.00	208.00	-3	2,256	-0.13%
2023/11/06	0	0.00	6	205.25	208.00	-6	2,271	-0.26%
2023/11/03	11	209.41	6	205.00	202.00	5	2,290	0.22%
2023/11/02	12	209.96	0	0.00	211.50	12	2,203	0.54%
2023/11/01	10	194.00	4	192.00	192.50	6	2,148	0.28%
2023/10/30	0	0.00	17	206.15	211.50	-17	2,040	-0.83%
2023/10/27	0	0.00	49	215.58	220.00	-49	1,976	-2.48%
2023/10/26	2	207.00	4	209.25	206.50	-2	1,964	-0.10%
2023/10/25	0	0.00	14	214.68	211.50	-14	1,976	-0.71%
2023/10/24	11	205.00	6	211.33	211.50	5	1,973	0.25%
2023/10/23	32	205.86	0	0.00	200.50	32	1,974	1.62%
2023/10/20	3	213.67	0	0.00	215.50	3	1,961	0.15%
2023/10/19	12	220.58	0	0.00	223.00	12	1,963	0.61%
2023/10/18	28	215.59	0	0.00	218.00	28	1,976	1.42%
2023/10/17	22	224.16	0	0.00	220.00	22	1,971	1.12%
2023/10/16	0	0.00	10	213.85	221.00	-10	1,981	-0.50%
2023/10/13	32	210.47	1	213.50	214.00	31	1,956	1.58%
2023/10/11	0	0.00	12	191.50	188.00	-12	1,769	-0.68%
2023/10/06	53	195.33	1	186.50	199.50	52	1,698	3.06%
2023/10/05	0	0.00	7	181.07	181.50	-7	1,599	-0.44%
2023/10/04	27	180.74	1	174.50	177.50	26	1,570	1.66%
2023/10/03	1	180.00	0	0.00	176.00	1	1,527	0.07%
2023/10/02	20	182.35	16	177.56	176.50	4	1,517	0.26%
2023/09/28	0	0.00	2	166.75	172.50	-2	1,544	-0.13%
2023/09/27	2	156.50	0	0.00	157.00	2	1,566	0.13%
2023/09/26	16	157.34	0	0.00	156.50	16	1,579	1.01%
2023/09/20	92	172.47	0	0.00	170.00	92	1,571	5.85%
2023/09/12	0	0.00	1	171.00	170.50	-1	1,387	-0.07%
2023/09/11	0	0.00	1	172.50	173.50	-1	1,443	-0.07%
2023/09/07	0	0.00	1	152.00	151.00	-1	1,324	-0.08%
2023/09/05	0	0.00	1	155.50	155.50	-1	1,324	-0.08%
2023/09/01	0	0.00	1	152.50	151.00	-1	1,319	-0.08%
2023/08/30	2	155.75	0	0.00	156.50	2	1,315	0.15%
2023/08/24	1	159.50	7	165.14	160.00	-6	1,379	-0.44%
2023/08/23	0	0.00	1	160.00	161.00	-1	1,373	-0.07%
2023/08/18	1	157.00	1	156.50	156.00	0	1,440	0.00%
2023/08/17	0	0.00	3	152.00	159.00	-3	1,468	-0.20%
2023/08/16	8	145.44	9	148.44	149.50	-1	1,530	-0.07%
2023/08/15	12	141.88	0	0.00	145.00	12	1,528	0.79%
2023/08/14	3	147.33	0	0.00	144.00	3	1,509	0.20%
2023/08/08	1	162.50	0	0.00	162.00	1	1,441	0.07%
2023/08/04	0	0.00	1	160.00	161.00	-1	1,414	-0.07%
2023/08/02	1	158.00	0	0.00	158.50	1	1,409	0.07%
2023/07/31	0	0.00	1	174.50	174.50	-1	1,382	-0.07%
2023/07/28	1	180.50	43	178.72	180.00	-42	1,373	-3.06%
2023/07/27	0	0.00	43	178.76	178.00	-43	1,400	-3.07%
2023/07/21	0	0.00	1	184.50	190.50	-1	1,735	-0.06%
2023/07/19	1	192.00	1	191.50	192.00	0	1,687	0.00%
2023/07/18	1	190.00	0	0.00	189.00	1	1,647	0.06%
2023/07/17	0	0.00	2	193.00	190.50	-2	1,628	-0.12%
2023/07/14	2	184.75	0	0.00	189.50	2	1,593	0.13%
2023/07/10	0	0.00	1	186.50	184.00	-1	1,483	-0.07%
2023/07/07	0	0.00	9	198.22	195.50	-9	1,468	-0.61%
2023/07/06	10	209.85	0	0.00	200.50	10	1,513	0.66%
2023/07/05	0	0.00	39	203.05	212.00	-39	1,432	-2.72%
2023/07/04	1	190.50	0	0.00	193.00	1	1,398	0.07%
2023/06/26	0	0.00	5	186.30	185.00	-5	1,520	-0.33%
2023/06/21	0	0.00	11	190.05	191.50	-11	1,521	-0.72%
2023/06/20	0	0.00	3	192.67	188.50	-3	1,520	-0.20%
2023/06/19	0	0.00	8	193.25	192.00	-8	1,527	-0.52%
2023/06/16	0	0.00	1	199.50	191.00	-1	1,521	-0.07%
2023/06/15	1	217.50	7	205.57	198.00	-6	1,519	-0.39%
2023/06/14	4	205.38	0	0.00	207.00	4	1,449	0.28%
2023/06/13	3	206.83	0	0.00	204.50	3	1,457	0.21%
2023/06/12	0	0.00	26	198.00	201.50	-26	1,466	-1.77%
2023/06/09	0	0.00	5	197.40	197.00	-5	1,591	-0.31%
2023/06/08	3	195.67	34	195.50	196.00	-31	1,823	-1.70%
2023/06/02	16	189.66	0	0.00	189.00	16	2,372	0.67%
2023/06/01	19	187.76	10	186.80	189.00	9	2,455	0.37%
2023/05/31	14	198.57	100	197.61	195.50	-86	2,631	-3.27%
2023/05/29	79	192.71	0	0.00	192.50	79	2,688	2.94%
2023/05/25	97	202.65	14	196.50	197.50	83	2,665	3.11%
2023/05/24	0	0.00	1	194.50	190.50	-1	2,643	-0.04%
2023/05/23	18	203.08	0	0.00	197.00	18	2,664	0.68%
2023/05/22	0	0.00	110	208.55	199.50	-110	2,651	-4.15%	大賣/鉅額交易
2023/05/17	1	183.00	0	0.00	185.00	1	2,643	0.04%
2023/05/15	0	0.00	2	178.00	172.00	-2	2,730	-0.07%
2023/05/12	2	178.00	0	0.00	179.50	2	3,014	0.07%
2023/05/11	0	0.00	3	170.50	170.50	-3	3,109	-0.10%
2023/05/10	0	0.00	10	177.15	177.00	-10	3,220	-0.31%
2023/05/08	2	179.50	0	0.00	175.00	2	3,421	0.06%
2023/05/02	58	193.11	0	0.00	191.50	58	3,511	1.65%
2023/04/28	10	191.80	1	193.00	191.50	9	3,477	0.26%
2023/04/27	1	188.50	0	0.00	186.00	1	3,394	0.03%
2023/04/26	12	181.50	98	174.13	181.50	-86	3,231	-2.66%
2023/04/25	0	0.00	39	167.55	165.00	-39	3,153	-1.24%
2023/04/24	0	0.00	15	168.07	176.00	-15	3,158	-0.47%
2023/04/18	1	175.00	36	176.01	176.50	-35	3,232	-1.08%
2023/04/14	0	0.00	22	173.36	174.50	-22	3,244	-0.68%
2023/04/12	3	167.00	0	0.00	175.50	3	3,264	0.09%
2023/04/11	40	191.40	0	0.00	183.50	40	3,272	1.22%
2023/04/10	27	194.81	27	197.78	194.00	0	3,234	0.00%
2023/04/06	0	0.00	80	216.80	213.00	-80	3,190	-2.51%
2023/03/31	0	0.00	9	215.11	215.00	-9	3,154	-0.29%
2023/03/30	1	202.00	0	0.00	206.00	1	3,069	0.03%
2023/03/27	0	0.00	2	224.00	222.00	-2	3,132	-0.06%
2023/03/24	0	0.00	3	226.00	223.00	-3	3,138	-0.10%
2023/03/23	5	224.00	1	221.50	221.50	4	3,141	0.13%
2023/03/22	24	216.25	0	0.00	221.00	24	3,144	0.76%
2023/03/21	9	203.00	0	0.00	205.50	9	3,144	0.29%
2023/03/20	11	202.45	0	0.00	200.50	11	3,166	0.35%
2023/03/17	14	205.00	0	0.00	205.00	14	3,170	0.44%
2023/03/16	1	198.00	0	0.00	198.00	1	3,185	0.03%
2023/03/15	24	207.67	0	0.00	198.00	24	3,181	0.75%
2023/03/14	0	0.00	23	220.59	219.50	-23	3,169	-0.73%
2023/03/13	166	231.06	166	225.46	225.50	0	3,046	0.00%	大買/大賣/
2023/03/09	212	221.84	0	0.00	218.50	212	2,645	8.01%	大買/鉅額交易
2023/03/08	0	0.00	38	201.26	209.50	-38	2,413	-1.57%
2023/03/06	0	0.00	79	192.28	188.00	-79	2,318	-3.41%
2023/03/03	48	191.00	6	183.92	181.50	42	2,239	1.88%
2023/03/02	36	168.36	29	173.84	179.00	7	2,076	0.34%
2023/03/01	3	164.50	32	173.36	163.00	-29	2,042	-1.42%
2023/02/24	1	169.00	0	0.00	169.00	1	1,983	0.05%
2023/02/23	0	0.00	42	178.14	175.00	-42	1,960	-2.14%
2023/02/21	31	186.66	0	0.00	176.00	31	1,918	1.62%
2023/02/20	69	171.21	29	171.26	174.00	40	1,902	2.10%
2023/02/17	12	153.08	7	146.50	158.50	5	1,888	0.26%
2023/02/16	5	139.30	0	0.00	146.00	5	1,865	0.27%
2023/02/15	30	133.42	0	0.00	133.00	30	1,834	1.64%
2023/02/14	33	127.70	0	0.00	136.50	33	1,821	1.81%
2023/02/13	3	136.00	94	129.91	136.00	-91	1,782	-5.10%
2023/02/10	0	0.00	120	127.33	124.50	-120	1,736	-6.91%	大賣/鉅額交易
2023/02/08	88	109.25	6	111.25	114.00	82	1,357	6.04%
2023/02/07	132	104.95	0	0.00	104.00	132	1,245	10.60%	大買/鉅額交易
2023/02/06	3	96.93	1	96.80	99.20	2	1,124	0.18%
2023/01/17	0	0.00	14	85.71	85.50	-14	893	-1.57%
2023/01/16	14	83.91	0	0.00	84.00	14	883	1.58%
2023/01/13	0	0.00	2	83.55	80.60	-2	873	-0.23%
2023/01/12	36	83.39	0	0.00	83.00	36	864	4.16%
2023/01/10	36	90.20	0	0.00	89.00	36	842	4.28%
2023/01/06	35	87.25	0	0.00	86.60	35	785	4.46%
2023/01/03	34	89.47	0	0.00	90.50	34	760	4.47%
2022/12/22	0	0.00	5	102.90	103.50	-5	624	-0.80%