巨有科技 (8227)-美好-蘆洲券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	239.83	0	0.00	237.00	3	1,469	0.20%
2024/04/29	10	242.10	1	244.50	241.50	9	1,456	0.62%
2024/04/26	1	239.50	7	243.84	236.50	-6	1,449	-0.42%
2024/04/25	1	226.00	1	230.00	228.50	0	1,431	0.00%
2024/04/24	1	236.00	1	240.00	236.00	0	1,423	0.00%
2024/04/23	0	0.00	1	227.50	229.00	-1	1,420	-0.07%
2024/04/22	5	235.00	3	228.33	227.00	2	1,418	0.14%
2024/04/19	4	239.63	1	241.00	236.50	3	1,421	0.21%
2024/04/18	0	0.00	0	253.50	248.50	0	1,632	0.00%
2024/04/17	0	0.00	1	250.00	253.00	-1	1,814	-0.06%
2024/04/16	3	249.83	1	250.00	246.50	2	1,950	0.10%
2024/04/15	3	239.00	1	237.00	238.00	2	2,088	0.10%
2024/04/12	0	0.00	14	249.04	249.50	-14	2,173	-0.64%
2024/04/11	0	0.00	4	261.50	255.00	-4	2,163	-0.18%
2024/04/10	2	261.25	2	259.00	259.50	0	2,157	0.00%
2024/04/09	12	258.33	7	256.21	257.00	5	2,151	0.23%
2024/04/08	10	272.50	0	0.00	272.00	10	2,128	0.47%
2024/04/03	3	272.67	0	0.00	281.50	3	2,114	0.14%
2024/04/02	0	274.00	0.2	278.50	274.00	-0.2	2,095	-0.01%
2024/04/01	1	282.00	1	278.50	278.50	0	2,079	0.00%
2024/03/29	1	282.00	3	284.17	277.00	-2	2,064	-0.10%
2024/03/28	4	277.38	1	275.50	270.50	3	2,026	0.15%
2024/03/27	0	0.00	1	291.00	291.00	-1	2,001	-0.05%
2024/03/15	4	264.00	0	0.00	263.50	4	2,325	0.17%
2024/03/14	8	264.50	0	0.00	263.00	8	2,481	0.32%
2024/03/11	0	0.00	1	291.00	291.50	-1	2,484	-0.04%
2024/03/08	1.4	308.50	0	0.00	291.50	1.4	2,479	0.06%
2024/03/07	1.5	355.93	1	352.00	323.50	0.5	2,432	0.02%
2024/03/06	0	358.50	0	0.00	356.00	0	2,390	0.00%
2024/03/05	1.6	368.52	5	385.50	355.50	-3.5	2,358	-0.15%
2024/03/04	1.2	407.06	6	387.08	386.50	-4.8	2,306	-0.21%
2024/02/27	2	349.75	0	0.00	351.00	2	2,302	0.09%
2024/02/23	3	337.33	0	0.00	341.00	3	2,526	0.12%
2024/02/22	3	341.17	0	0.00	336.00	3	2,654	0.11%
2024/02/21	2	364.50	0	0.00	345.00	2	2,788	0.07%
2024/02/05	0	0.00	1	383.00	374.50	-1	2,801	-0.04%
2024/02/02	3	419.87	3	429.83	406.00	0	2,787	0.00%
2024/02/01	3	435.67	4	429.50	421.00	-1	2,682	-0.04%
2024/01/31	4	420.91	4	423.38	415.00	0	2,578	0.00%
2024/01/30	5	428.69	1	428.06	428.50	4	2,504	0.16%
2024/01/29	5	393.10	2.6	398.93	411.50	2.4	2,404	0.10%
2024/01/19	0	0.00	1	330.00	330.00	-1	2,631	-0.04%
2024/01/17	0	0.00	1	330.00	322.00	-1	2,646	-0.04%
2024/01/12	8	338.47	7.1	328.49	324.50	0.9	2,680	0.03%
2024/01/11	1.1	327.50	2.2	330.00	333.00	-1.1	2,470	-0.04%
2024/01/10	1	299.50	1.3	301.30	303.00	-0.3	2,301	-0.01%
2024/01/09	3.1	284.07	2	288.00	288.00	1.1	2,173	0.05%
2024/01/08	12.3	277.11	12	272.42	270.50	0.3	2,042	0.01%
2023/12/21	0	0.00	2.1	271.02	268.00	-2.1	2,740	-0.07%
2023/12/20	2	268.00	0	0.00	270.00	2	2,713	0.07%
2023/12/19	2	260.50	2	261.75	258.50	0	2,688	0.00%
2023/12/18	0.2	265.00	0	0.00	262.00	0.2	2,694	0.01%
2023/12/15	0.1	274.00	0	0.00	271.00	0.1	2,689	0.00%
2023/12/14	1	277.50	5	285.35	276.50	-4	2,688	-0.15%
2023/12/13	2.1	289.30	2	293.75	284.00	0.1	2,653	0.00%
2023/12/12	0.3	286.40	0	0.00	280.50	0.3	2,690	0.01%
2023/12/11	7.1	299.67	2	303.00	288.50	5.1	2,695	0.19%
2023/12/08	0	0.00	5	282.50	283.00	-5	2,552	-0.20%
2023/11/24	0	260.75	0	0.00	259.00	0	2,682	0.00%
2023/11/22	1	262.50	1.1	274.68	281.00	-0.1	2,507	0.00%
2023/11/21	0.1	254.25	1	252.50	255.50	-0.9	2,412	-0.04%
2023/11/20	1	253.00	9.1	243.72	258.50	-8.1	2,318	-0.35%
2023/11/17	4	235.00	0	0.00	235.00	4	2,203	0.18%
2023/11/14	4	217.00	0	0.00	217.00	4	2,207	0.18%
2023/11/03	1	202.00	0	0.00	202.00	1	2,290	0.04%
2023/11/02	0	0.00	1	211.00	211.50	-1	2,203	-0.05%
2023/11/01	3	190.33	4.1	190.30	192.50	-1.1	2,148	-0.05%
2023/10/31	1.1	205.68	3	208.50	190.50	-1.9	2,080	-0.09%
2023/10/30	3.1	207.06	1	212.50	211.50	2.1	2,040	0.10%
2023/10/24	0	0.00	1	209.00	211.50	-1	1,973	-0.05%
2023/10/23	2	208.00	0	0.00	200.50	2	1,974	0.10%
2023/10/20	1	213.00	1	219.00	215.50	0	1,961	0.00%
2023/10/18	3	216.17	3	214.50	218.00	0	1,976	0.00%
2023/10/17	1	220.00	1	223.50	220.00	0	1,971	0.00%
2023/10/16	1	219.50	6	216.33	221.00	-5	1,981	-0.25%
2023/10/13	1	210.00	1	211.50	214.00	0	1,956	0.00%
2023/10/12	1	203.00	1	196.60	206.50	0	1,823	0.00%
2023/10/11	0	0.00	6	190.75	188.00	-6	1,769	-0.34%
2023/10/06	1	199.50	3	187.00	199.50	-2	1,698	-0.12%
2023/10/05	2	181.00	3	183.00	181.50	-1	1,599	-0.06%
2023/10/04	1	182.00	2	183.25	177.50	-1	1,570	-0.06%
2023/10/03	0	0.00	1	181.00	176.00	-1	1,527	-0.07%
2023/10/02	3	179.33	3	176.17	176.50	0	1,517	0.00%
2023/09/28	0	0.00	2	172.50	172.50	-2	1,544	-0.13%
2023/09/26	1	157.00	0	0.00	156.50	1	1,579	0.06%
2023/09/22	1	162.00	0	0.00	162.50	1	1,596	0.06%
2023/09/21	1	164.50	2	160.25	162.00	-1	1,588	-0.06%
2023/09/20	3	171.50	1	170.50	170.00	2	1,571	0.13%
2023/09/19	1	172.00	3	172.00	170.00	-2	1,570	-0.13%
2023/09/18	2	183.25	1	182.00	181.50	1	1,546	0.06%
2023/09/15	3	181.66	3	183.83	185.50	0	1,527	0.00%
2023/09/14	1	181.00	10	185.00	185.00	-9	1,439	-0.63%
2023/09/11	1	175.50	1	172.00	173.50	0	1,443	0.00%
2023/09/08	0	0.00	3	159.83	166.00	-3	1,364	-0.22%
2023/09/07	1	152.00	0	0.00	151.00	1	1,324	0.08%
2023/09/06	0	0.00	1	155.00	154.50	-1	1,326	-0.08%
2023/09/05	2	152.50	0	0.00	155.50	2	1,324	0.15%
2023/08/29	1	149.00	1	151.00	151.50	0	1,313	0.00%
2023/08/28	2	153.50	1	149.50	149.00	1	1,314	0.08%
2023/08/25	0	0.00	1	158.00	155.00	-1	1,371	-0.07%
2023/08/24	2	160.50	1	159.50	160.00	1	1,379	0.07%
2023/08/23	1	154.50	2	161.00	161.00	-1	1,373	-0.07%
2023/08/22	0	0.00	2	156.00	154.00	-2	1,387	-0.14%
2023/08/21	1	157.00	1.3	154.98	154.00	-0.3	1,429	-0.02%
2023/08/18	2.1	158.25	0	0.00	156.00	2.1	1,440	0.14%
2023/08/17	0	159.00	22.1	158.54	159.00	-22.1	1,468	-1.50%
2023/08/16	0.1	149.90	0.1	150.00	149.50	0	1,530	0.00%
2023/08/15	0.1	145.25	0	0.00	145.00	0.1	1,528	0.01%
2023/08/14	21	145.24	0	0.00	144.00	21	1,509	1.39%
2023/08/11	1	159.50	1	159.50	160.00	0	1,494	0.00%
2023/08/09	1	170.50	12	170.46	171.50	-11	1,469	-0.75%
2023/08/08	2	164.25	0.1	168.00	162.00	1.9	1,441	0.13%
2023/08/07	2	160.50	1	161.00	161.50	1	1,421	0.07%
2023/08/02	10.2	162.07	1.1	165.75	158.50	9.1	1,409	0.64%
2023/08/01	11.1	171.72	0	0.00	170.50	11.1	1,389	0.80%
2023/07/31	2	175.00	1	176.00	174.50	1	1,382	0.07%
2023/07/28	1.2	177.20	1	179.00	180.00	0.2	1,373	0.01%
2023/07/27	1	180.00	1	178.00	178.00	0	1,400	0.00%
2023/07/26	1	179.50	1	179.50	177.50	0	1,433	0.00%
2023/07/24	1	184.50	0	0.00	183.00	1	1,668	0.06%
2023/07/21	0	0.00	0.1	189.00	190.50	-0.1	1,735	-0.01%
2023/07/20	1	186.50	3	181.17	181.50	-2	1,709	-0.12%
2023/07/19	3	195.00	1.1	194.91	192.00	1.9	1,687	0.11%
2023/07/18	1.1	188.55	1	189.00	189.00	0.1	1,647	0.01%
2023/07/17	2	192.50	2.3	193.98	190.50	-0.3	1,628	-0.02%
2023/07/14	2	189.50	1	183.50	189.50	1	1,593	0.06%
2023/07/13	5.2	176.78	3	178.83	177.00	2.2	1,557	0.14%
2023/07/12	2	182.00	2	178.50	181.50	0	1,511	0.00%
2023/07/11	0	0.00	1	187.00	186.50	-1	1,495	-0.07%
2023/07/10	2	185.25	1	184.00	184.00	1	1,483	0.07%
2023/07/07	6.1	195.89	2	196.00	195.50	4.1	1,468	0.28%
2023/07/06	3.1	215.44	6	209.17	200.50	-2.9	1,513	-0.19%
2023/07/04	0	0.00	1	185.50	193.00	-1	1,398	-0.07%
2023/06/30	1	178.50	0	0.00	189.00	1	1,542	0.06%
2023/06/20	0	0.00	1	191.50	188.50	-1	1,520	-0.07%
2023/06/15	1	209.00	0	0.00	198.00	1	1,519	0.07%
2023/06/09	0	0.00	2	198.00	197.00	-2	1,591	-0.13%
2023/06/07	0	0.00	1	193.50	192.50	-1	2,011	-0.05%
2023/06/01	0	0.00	5	188.50	189.00	-5	2,455	-0.20%
2023/05/31	7	196.07	3	195.67	195.50	4	2,631	0.15%
2023/05/30	2	187.50	0	0.00	189.00	2	2,618	0.08%
2023/05/29	10	193.45	1	194.50	192.50	9	2,688	0.33%
2023/05/26	1	193.50	0	0.00	191.50	1	2,684	0.04%
2023/05/25	0	0.00	1	197.50	197.50	-1	2,665	-0.04%
2023/05/24	2	192.25	0	0.00	190.50	2	2,643	0.08%
2023/05/23	3	202.17	3	202.50	197.00	0	2,664	0.00%
2023/05/22	12	206.50	0	0.00	199.50	12	2,651	0.45%
2023/05/03	0	0.00	16	193.66	186.50	-16	3,549	-0.45%
2023/04/28	1	194.00	0	0.00	191.50	1	3,477	0.03%
2023/04/27	7	186.50	10	184.20	186.00	-3	3,394	-0.09%
2023/04/26	3	175.83	3	180.17	181.50	0	3,231	0.00%
2023/04/19	0	0.00	5	183.00	180.50	-5	3,228	-0.15%
2023/04/12	10	172.50	0	0.00	175.50	10	3,264	0.31%
2023/04/11	13	181.15	0	0.00	183.50	13	3,272	0.40%
2023/04/10	1	193.50	0	0.00	194.00	1	3,234	0.03%
2023/04/07	1	198.00	0	0.00	198.00	1	3,221	0.03%
2023/04/06	0	0.00	6	216.17	213.00	-6	3,190	-0.19%
2023/03/31	8	220.06	3	218.83	215.00	5	3,154	0.16%
2023/03/27	0	0.00	1	225.50	222.00	-1	3,132	-0.03%
2023/03/14	2	225.00	4	226.25	219.50	-2	3,169	-0.06%
2023/03/13	8	228.25	7	230.29	225.50	1	3,046	0.03%
2023/03/10	11	214.09	7	215.50	222.50	4	2,825	0.14%
2023/03/09	3	215.68	7	221.21	218.50	-4	2,645	-0.15%
2023/03/08	1	204.00	7	201.50	209.50	-6	2,413	-0.25%
2023/03/07	0	0.00	1	188.00	190.50	-1	2,354	-0.04%
2023/03/06	0	0.00	4	190.13	188.00	-4	2,318	-0.17%
2023/03/03	7	185.64	5	185.80	181.50	2	2,239	0.09%
2023/03/02	0	0.00	10	179.00	179.00	-10	2,076	-0.48%
2023/03/01	17	166.85	0	165.50	163.00	17	2,042	0.83%
2023/02/24	4	168.50	0	0.00	169.00	4	1,983	0.20%
2023/02/23	1	181.00	3	176.67	175.00	-2	1,960	-0.10%
2023/02/22	5	170.00	5.5	166.73	170.00	-0.5	1,936	-0.03%
2023/02/21	3	175.67	17.5	181.31	176.00	-14.5	1,918	-0.76%
2023/02/20	8	170.88	7	172.07	174.00	1	1,902	0.05%
2023/02/16	2	141.50	2	141.00	146.00	0	1,865	0.00%
2023/02/15	1	134.50	0	0.00	133.00	1	1,834	0.05%
2023/02/14	4	133.50	0	0.00	136.50	4	1,821	0.22%
2023/02/13	0	0.00	2	133.50	136.00	-2	1,782	-0.11%
2023/02/10	1	123.00	7	121.29	124.50	-6	1,736	-0.35%
2023/02/09	2	121.25	3	124.33	125.00	-1	1,452	-0.07%
2023/02/08	1	112.00	7	111.43	114.00	-6	1,357	-0.44%
2023/02/07	12	103.13	3	105.67	104.00	9	1,245	0.72%
2023/02/06	2	97.15	2	102.50	99.20	0	1,124	0.00%
2023/02/03	0	0.00	2.2	94.50	94.10	-2.2	1,040	-0.21%
2023/02/02	0	0.00	0.1	90.50	90.50	-0.1	950	-0.01%
2023/02/01	2	83.25	1	82.50	82.30	1	916	0.11%
2023/01/17	1	85.20	2	85.85	85.50	-1	893	-0.11%
2023/01/16	0	0.00	2	82.80	84.00	-2	883	-0.23%
2023/01/13	1.1	81.23	0	0.00	80.60	1.1	873	0.13%
2023/01/12	1	85.40	0	0.00	83.00	1	864	0.12%
2023/01/10	1	90.40	0	0.00	89.00	1	842	0.12%
2023/01/04	0	0.00	1	90.10	87.60	-1	768	-0.13%
2023/01/03	1	87.60	0	0.00	90.50	1	760	0.13%
2022/12/30	1	93.00	1	93.60	90.50	0	753	0.00%
2022/12/29	1	90.60	0.2	90.60	91.20	0.8	735	0.11%
2022/12/28	3.2	88.28	0	0.00	85.50	3.2	715	0.45%
2022/12/27	0.1	96.00	0	0.00	94.80	0.1	684	0.01%
2022/12/26	2	101.75	1	102.50	102.00	1	660	0.15%
2022/12/23	0.1	100.00	0	0.00	103.00	0.1	641	0.02%