巨有科技 (8227)-美好-中壢券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股▼0.24%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	238.00	1	237.50	237.00	1	1,469	0.07%
2024/05/02	1	242.00	3	244.50	244.00	-2	1,465	-0.14%
2024/04/30	1	238.00	0	0.00	237.00	1	1,455	0.07%
2024/04/26	1	239.50	1	241.00	236.50	0	1,449	0.00%
2024/04/25	1	226.50	1	229.00	228.50	0	1,431	0.00%
2024/04/24	0	0.00	1	236.00	236.00	-1	1,423	-0.07%
2024/04/23	1	229.00	0	0.00	229.00	1	1,420	0.07%
2024/04/22	0	0.00	2	227.75	227.00	-2	1,418	-0.14%
2024/04/19	1	242.00	1	238.00	236.50	0	1,421	0.00%
2024/04/16	1	250.00	6	230.08	246.50	-5	1,950	-0.26%
2024/04/15	0	236.25	0	0.00	238.00	0	2,088	0.00%
2024/04/12	1	255.00	1	250.00	249.50	0	2,173	0.00%
2024/04/11	1	255.00	1	260.50	255.00	0	2,163	0.00%
2024/04/10	2	259.25	1	259.00	259.50	1	2,157	0.05%
2024/04/09	3	259.67	22	262.11	257.00	-19	2,151	-0.88%
2024/04/08	2	274.50	7	273.21	272.00	-5	2,128	-0.23%
2024/04/02	0	0.00	0.3	276.96	274.00	-0.3	2,095	-0.01%
2024/03/29	10.3	284.85	26	276.46	277.00	-15.7	2,064	-0.76%
2024/03/28	4	277.75	2	274.50	270.50	2	2,026	0.10%
2024/03/25	0	0.00	1	289.00	286.50	-1	2,070	-0.05%
2024/03/22	0	0.00	0	284.19	282.00	0	2,098	0.00%
2024/03/18	0	0.00	1	271.00	289.00	-1	2,267	-0.04%
2024/03/15	0	0.00	2	263.00	263.50	-2	2,325	-0.09%
2024/03/14	0	0.00	8	270.00	263.00	-8	2,481	-0.32%
2024/03/13	0	0.00	10	270.00	270.00	-10	2,489	-0.40%
2024/03/08	8	304.25	0	0.00	291.50	8	2,479	0.32%
2024/03/07	16	339.97	15	329.17	323.50	1	2,432	0.04%
2024/03/06	14	351.21	9	363.33	356.00	5	2,390	0.21%
2024/03/05	21	370.50	15	355.57	355.50	6	2,358	0.25%
2024/03/04	37	406.39	8	391.38	386.50	29	2,306	1.26%
2024/02/19	0	0.00	2	370.00	366.50	-2	2,809	-0.07%
2024/02/15	0	0.00	1	379.00	372.00	-1	2,810	-0.04%
2024/02/05	0	0.00	3	375.83	374.50	-3	2,801	-0.11%
2024/02/02	15	413.67	7	432.71	406.00	8	2,787	0.29%
2024/02/01	5	423.00	14	427.79	421.00	-9	2,682	-0.34%
2024/01/31	27	427.35	18	419.86	415.00	9	2,578	0.35%
2024/01/30	2	427.00	10	417.25	428.50	-8	2,504	-0.32%
2024/01/29	38	394.45	10	402.15	411.50	28	2,404	1.16%
2024/01/25	1	344.00	0	0.00	355.00	1	2,427	0.04%
2024/01/23	0	0.00	12	341.50	343.00	-12	2,545	-0.47%
2024/01/12	20	336.53	39	329.94	324.50	-19	2,680	-0.71%
2024/01/11	6	323.33	14	326.21	333.00	-8	2,470	-0.32%
2024/01/10	5	300.00	19	299.32	303.00	-14	2,301	-0.61%
2024/01/09	31	283.55	18	286.58	288.00	13	2,173	0.60%
2024/01/08	22	271.98	11	274.59	270.50	11	2,042	0.54%
2024/01/05	0	0.00	3	273.00	273.00	-3	2,114	-0.14%
2024/01/04	2	268.50	0	0.00	266.50	2	2,200	0.09%
2023/12/27	0	0.00	1	261.00	261.00	-1	2,580	-0.04%
2023/12/21	8	268.00	0	0.00	268.00	8	2,740	0.29%
2023/12/20	0	0.00	11	267.45	270.00	-11	2,713	-0.41%
2023/12/19	11	260.00	11	259.05	258.50	0	2,688	0.00%
2023/12/18	12	264.25	12	270.25	262.00	0	2,694	0.00%
2023/12/15	17	271.29	15	269.87	271.00	2	2,689	0.07%
2023/12/14	16	276.63	7	277.14	276.50	9	2,688	0.33%
2023/12/13	11	285.82	9	290.89	284.00	2	2,653	0.08%
2023/12/12	6	284.00	6	292.00	280.50	0	2,690	0.00%
2023/12/11	34	292.68	13	304.60	288.50	21	2,695	0.78%
2023/12/08	0	0.00	0	282.00	283.00	0	2,552	0.00%
2023/12/07	0	0.00	0	270.50	270.50	0	2,559	0.00%
2023/12/06	0	0.00	0	273.50	270.50	0	2,641	0.00%
2023/12/01	0	0.00	9	270.84	271.00	-9	2,688	-0.34%
2023/11/30	0	0.00	0	266.50	271.00	0	2,690	0.00%
2023/11/29	0	0.00	0	265.50	260.00	0	2,687	0.00%
2023/11/28	0	0.00	0	261.25	262.00	0	2,687	0.00%
2023/11/27	0	0.00	0	256.00	252.00	0	2,684	0.00%
2023/11/24	6	262.00	1	259.02	259.00	5	2,682	0.19%
2023/11/23	1	284.00	0	272.50	267.00	1	2,622	0.04%
2023/11/22	3	270.67	3.1	279.12	281.00	-0.1	2,507	0.00%
2023/11/21	2	256.50	3	254.37	255.50	-1	2,412	-0.04%
2023/11/20	0	253.00	2.2	248.73	258.50	-2.2	2,318	-0.09%
2023/11/17	0	0.00	0.1	226.86	235.00	-0.1	2,203	-0.01%
2023/11/02	0	0.00	7	206.71	211.50	-7	2,203	-0.32%
2023/11/01	4	189.63	2	192.75	192.50	2	2,148	0.09%
2023/10/31	6	194.00	0	0.00	190.50	6	2,080	0.29%
2023/10/30	10	207.15	6	209.08	211.50	4	2,040	0.20%
2023/10/27	0	0.00	0	218.50	220.00	0	1,976	0.00%
2023/10/20	0	0.00	0	219.50	215.50	0	1,961	0.00%
2023/10/19	0	0.00	0	221.50	223.00	0	1,963	0.00%
2023/10/17	0	0.00	0	227.00	220.00	0	1,971	0.00%
2023/10/16	5	221.50	0.3	218.83	221.00	4.7	1,981	0.24%
2023/10/13	7	212.07	3.1	211.98	214.00	4	1,956	0.20%
2023/10/12	0	0.00	0.1	206.50	206.50	-0.1	1,823	-0.01%
2023/10/11	3	191.00	2.1	192.13	188.00	0.9	1,769	0.05%
2023/10/06	10	187.00	6.1	185.02	199.50	3.9	1,698	0.23%
2023/10/05	1	180.00	1.4	184.57	181.50	-0.4	1,599	-0.02%
2023/10/04	1	179.00	0.3	180.50	177.50	0.7	1,570	0.04%
2023/10/03	0	0.00	0.1	180.50	176.00	-0.1	1,527	0.00%
2023/10/02	10	181.00	4	181.50	176.50	6	1,517	0.40%
2023/09/28	2	165.00	2	167.00	172.50	0	1,544	0.00%
2023/09/26	1	156.00	1	158.00	156.50	0	1,579	0.00%
2023/09/25	0	0.00	7	161.29	162.00	-7	1,579	-0.44%
2023/09/22	1	162.50	0	0.00	162.50	1	1,596	0.06%
2023/09/21	4	161.25	0	0.00	162.00	4	1,588	0.25%
2023/09/19	2	171.00	0	0.00	170.00	2	1,570	0.13%
2023/09/15	2	180.00	0	0.00	185.50	2	1,527	0.13%
2023/09/14	0	0.00	2	180.75	185.00	-2	1,439	-0.14%
2023/09/12	0	0.00	1	167.50	170.50	-1	1,387	-0.07%
2023/09/11	2	174.50	3	172.67	173.50	-1	1,443	-0.07%
2023/09/08	8	160.19	2	161.00	166.00	6	1,364	0.44%
2023/09/04	0	0.00	3	151.50	152.00	-3	1,320	-0.23%
2023/08/28	1	148.50	2	149.00	149.00	-1	1,314	-0.08%
2023/08/24	5	162.50	0	0.00	160.00	5	1,379	0.36%
2023/08/23	0	0.00	2	161.00	161.00	-2	1,373	-0.15%
2023/08/18	1	160.00	0	0.00	156.00	1	1,440	0.07%
2023/08/17	0	0.00	1	155.00	159.00	-1	1,468	-0.07%
2023/08/16	1	149.50	3	150.00	149.50	-2	1,530	-0.13%
2023/08/15	2	141.00	1	145.00	145.00	1	1,528	0.07%
2023/08/14	1	152.00	0	0.00	144.00	1	1,509	0.07%
2023/08/11	0	0.00	10	161.00	160.00	-10	1,494	-0.67%
2023/08/10	0	0.00	3	165.67	165.50	-3	1,483	-0.20%
2023/08/09	1	170.50	1	173.00	171.50	0	1,469	0.00%
2023/08/08	0	0.00	10	166.75	162.00	-10	1,441	-0.69%
2023/08/07	11	161.77	1	162.00	161.50	10	1,421	0.70%
2023/07/31	4	175.25	0	0.00	174.50	4	1,382	0.29%
2023/07/28	0	0.00	10	177.80	180.00	-10	1,373	-0.73%
2023/07/27	1	178.50	10	180.75	178.00	-9	1,400	-0.64%
2023/07/26	0	0.00	1	184.00	177.50	-1	1,433	-0.07%
2023/07/25	0	0.00	5	183.00	182.50	-5	1,507	-0.33%
2023/07/24	6	184.92	0	0.00	183.00	6	1,668	0.36%
2023/07/21	10	186.55	15	190.80	190.50	-5	1,735	-0.29%
2023/07/19	1	195.00	0.1	195.50	192.00	1	1,687	0.06%
2023/07/17	2	192.00	7.1	194.62	190.50	-5.1	1,628	-0.31%
2023/07/14	0	0.00	16	186.25	189.50	-16	1,593	-1.00%
2023/07/13	24	177.69	13	177.23	177.00	11	1,557	0.71%
2023/07/12	1	180.00	6	180.25	181.50	-5	1,511	-0.33%
2023/07/11	5	191.50	1	189.00	186.50	4	1,495	0.27%
2023/07/10	1	186.00	20	186.50	184.00	-19	1,483	-1.28%
2023/07/06	3	208.00	0	0.00	200.50	3	1,513	0.20%
2023/07/05	5	204.50	5	201.70	212.00	0	1,432	0.00%
2023/07/03	0	0.00	1.1	195.88	192.50	-1.1	1,435	-0.07%
2023/06/30	5	189.00	0	0.00	189.00	5	1,542	0.32%
2023/06/28	0	0.00	1	176.50	176.00	-1	1,534	-0.07%
2023/06/27	6	177.00	2	172.50	173.00	4	1,532	0.26%
2023/06/26	6	187.67	1	188.00	185.00	5	1,520	0.33%
2023/06/21	1	189.00	1	192.00	191.50	0	1,521	0.00%
2023/06/19	1	197.00	0	198.50	192.00	1	1,527	0.06%
2023/06/16	3	195.00	5	194.50	191.00	-2	1,521	-0.13%
2023/06/15	12	209.04	1.1	219.21	198.00	11	1,519	0.72%
2023/06/14	0	0.00	0.1	207.50	207.00	-0.1	1,449	-0.01%
2023/06/13	0	0.00	1	208.00	204.50	-1	1,457	-0.07%
2023/06/12	0	0.00	0.2	198.25	201.50	-0.2	1,466	-0.01%
2023/06/09	0	0.00	0.2	198.75	197.00	-0.2	1,591	-0.01%
2023/06/08	0	0.00	0.1	196.50	196.00	-0.1	1,823	-0.01%
2023/06/07	0	0.00	0.1	196.50	192.50	-0.1	2,011	0.00%
2023/05/31	18	194.72	0	0.00	195.50	18	2,631	0.68%
2023/05/29	0	0.00	1	192.00	192.50	-1	2,688	-0.04%
2023/05/26	9	200.50	14.1	193.07	191.50	-5.1	2,684	-0.19%
2023/05/25	0	0.00	7	197.50	197.50	-7	2,665	-0.26%
2023/05/24	0	0.00	0.1	189.50	190.50	-0.1	2,643	0.00%
2023/05/22	2.1	208.80	8	201.75	199.50	-6	2,651	-0.22%
2023/05/04	0	0.00	1	182.00	178.50	-1	3,547	-0.03%
2023/05/02	0	0.00	10.1	191.50	191.50	-10.1	3,511	-0.29%
2023/04/28	12	195.96	0.1	192.00	191.50	12	3,477	0.34%
2023/04/27	18.2	187.87	12	186.38	186.00	6.2	3,394	0.18%
2023/04/19	0	0.00	1	180.50	180.50	-1	3,228	-0.03%
2023/04/11	0	0.00	1	177.00	183.50	-1	3,272	-0.03%
2023/04/07	1	207.94	0	0.00	198.00	1	3,221	0.03%
2023/03/31	1	217.00	0.5	220.75	215.00	0.5	3,154	0.02%
2023/03/27	0	0.00	0.1	224.50	222.00	-0.1	3,132	0.00%
2023/03/23	0	0.00	0.1	226.00	221.50	-0.1	3,141	0.00%
2023/03/15	0	0.00	16.2	198.02	198.00	-16.2	3,181	-0.51%
2023/03/14	11	224.77	24.2	220.57	219.50	-13.2	3,169	-0.42%
2023/03/13	19	219.71	16	228.00	225.50	3	3,046	0.10%
2023/03/10	28	212.89	25	208.54	222.50	3	2,825	0.11%
2023/03/09	21	222.14	21	218.33	218.50	0	2,645	0.00%
2023/03/08	6	197.67	10	196.00	209.50	-4	2,413	-0.17%
2023/03/07	0.1	192.00	1	190.00	190.50	-0.9	2,354	-0.04%
2023/03/06	17	193.32	3	190.50	188.00	14	2,318	0.60%
2023/03/03	29.1	188.34	35	184.30	181.50	-5.9	2,239	-0.26%
2023/03/02	1	169.00	1	179.00	179.00	0	2,076	0.00%
2023/03/01	19	171.21	13	166.08	163.00	6	2,042	0.29%
2023/02/24	13	167.54	11.1	169.19	169.00	1.9	1,983	0.10%
2023/02/23	0	0.00	5	176.50	175.00	-5	1,960	-0.26%
2023/02/22	0	0.00	3	170.00	170.00	-3	1,936	-0.15%
2023/02/21	5	168.80	0	0.00	176.00	5	1,918	0.26%
2023/02/20	10	165.00	3	170.00	174.00	7	1,902	0.37%
2023/02/17	4	150.13	3	150.50	158.50	1	1,888	0.05%
2023/02/16	0	0.00	5	138.00	146.00	-5	1,865	-0.27%
2023/02/15	3	131.00	3	134.00	133.00	0	1,834	0.00%
2023/02/14	13	134.00	5	136.60	136.50	8	1,821	0.44%
2023/02/13	17.1	130.48	1	136.50	136.00	16.1	1,782	0.90%
2023/02/10	9	126.28	2	121.33	124.50	7	1,736	0.40%
2023/02/09	6	120.42	1	125.00	125.00	5	1,452	0.34%
2023/02/08	6	112.92	6	109.75	114.00	0	1,357	0.00%
2023/02/07	5	102.50	5	105.50	104.00	0	1,245	0.00%
2023/02/03	12	92.44	0	0.00	94.10	12	1,040	1.15%
2023/01/17	0	85.50	0	0.00	85.50	0	893	0.01%
2022/12/30	2	93.10	3	90.00	90.50	-1	753	-0.13%
2022/12/26	0	0.00	45	100.24	102.00	-45	660	-6.81%
2022/12/22	45	104.71	0	0.00	103.50	45	624	7.21%