巨有科技 (8227)-第一金-豐原券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
236.5
漲跌
▲8.0
漲幅
+3.50%
成交量
1,458張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	226.50	2	227.50	228.50	-1	1,431	-0.07%
2024/04/24	2	237.50	1	235.50	236.00	1	1,423	0.07%
2024/04/18	1	249.50	1	256.00	248.50	0	1,632	0.00%
2024/04/17	0	0.00	1	251.50	253.00	-1	1,814	-0.06%
2024/04/16	1	239.50	0	0.00	246.50	1	1,950	0.05%
2024/04/12	0	0.00	1	249.00	249.50	-1	2,173	-0.05%
2024/04/09	2	261.50	0	0.00	257.00	2	2,151	0.09%
2024/04/08	0	0.00	1	272.00	272.00	-1	2,128	-0.05%
2024/04/03	0	0.00	1	280.17	281.50	-1	2,114	-0.05%
2024/04/02	1	272.00	0	0.00	274.00	1	2,095	0.05%
2024/04/01	0	0.00	1	278.50	278.50	-1	2,079	-0.05%
2024/03/29	2	281.02	3	281.17	277.00	-1	2,064	-0.05%
2024/03/28	2	268.75	2	274.00	270.50	0	2,026	0.00%
2024/03/27	0.1	285.00	0	0.00	291.00	0.1	2,001	0.00%
2024/03/20	0	0.00	4	287.25	290.00	-4	2,151	-0.19%
2024/03/14	1	251.00	3	257.83	263.00	-2	2,481	-0.08%
2024/03/11	0	0.00	1	290.00	291.50	-1	2,484	-0.04%
2024/03/08	0	0.00	3	303.83	291.50	-3	2,479	-0.12%
2024/03/07	4	331.88	3	337.33	323.50	1	2,432	0.04%
2024/03/06	1	362.50	1	348.00	356.00	0	2,390	0.00%
2024/03/05	4	367.12	1.1	370.90	355.50	2.9	2,358	0.12%
2024/03/04	5	395.20	44	410.13	386.50	-39	2,306	-1.69%
2024/03/01	2	390.00	0	0.00	395.00	2	2,240	0.09%
2024/02/29	0	0.00	1	351.00	371.00	-1	2,240	-0.04%
2024/02/27	3.1	352.72	0	0.00	351.00	3.1	2,302	0.13%
2024/02/26	0	357.00	0	0.00	354.00	0	2,425	0.00%
2024/02/23	0	334.50	0	0.00	341.00	0	2,526	0.00%
2024/02/22	1	334.50	0	0.00	336.00	1	2,654	0.04%
2024/02/21	0.1	345.00	4	357.38	345.00	-4	2,788	-0.14%
2024/02/20	0.1	368.27	0	0.00	368.00	0.1	2,809	0.00%
2024/02/16	1	377.51	15	386.33	371.50	-14	2,806	-0.50%
2024/02/15	1	350.19	3	371.67	372.00	-2	2,810	-0.07%
2024/02/05	1	375.01	0	0.00	374.50	1	2,801	0.04%
2024/02/02	9.1	415.68	8	410.87	406.00	1	2,787	0.04%
2024/02/01	11	439.86	12	429.12	421.00	-1	2,682	-0.04%
2024/01/31	4	422.50	1	423.50	415.00	3	2,578	0.12%
2024/01/30	5	424.03	4	426.88	428.50	1	2,504	0.04%
2024/01/29	12	400.92	7	402.07	411.50	5	2,404	0.21%
2024/01/26	1	374.50	0	0.00	374.50	1	2,375	0.04%
2024/01/24	0	0.00	1	342.00	342.00	-1	2,490	-0.04%
2024/01/23	0	344.00	0	0.00	343.00	0	2,545	0.00%
2024/01/22	1	331.50	0	0.00	337.00	1	2,612	0.04%
2024/01/19	3	330.00	1	322.00	330.00	2	2,631	0.08%
2024/01/18	0	0.00	4	319.00	318.00	-4	2,634	-0.15%
2024/01/17	1	330.00	0	0.00	322.00	1	2,646	0.04%
2024/01/12	4	333.63	10	339.15	324.50	-6	2,680	-0.22%
2024/01/11	11	318.27	4	327.00	333.00	7	2,470	0.28%
2024/01/10	1	295.00	2	299.00	303.00	-1	2,301	-0.04%
2024/01/09	4	288.75	5	288.10	288.00	-1	2,173	-0.05%
2024/01/08	8	277.94	9	272.56	270.50	-1	2,042	-0.05%
2024/01/05	1	273.00	0	0.00	273.00	1	2,114	0.05%
2023/12/21	1	271.02	1	270.50	268.00	0	2,740	0.00%
2023/12/20	1	267.50	1	270.00	270.00	0	2,713	0.00%
2023/12/19	1	259.50	1	261.00	258.50	0	2,688	0.00%
2023/12/18	3	268.83	39	263.72	262.00	-36	2,694	-1.34%
2023/12/15	3	270.00	2	273.00	271.00	1	2,689	0.04%
2023/12/14	5	276.90	6	273.08	276.50	-1	2,688	-0.04%
2023/12/13	6	287.50	6	288.00	284.00	0	2,653	0.00%
2023/12/12	6	287.25	5	284.40	280.50	1	2,690	0.04%
2023/12/11	19	302.47	46	293.60	288.50	-27	2,695	-1.00%
2023/12/08	1	285.00	1	283.00	283.00	0	2,552	0.00%
2023/12/07	1	268.00	1	268.00	270.50	0	2,559	0.00%
2023/12/05	0	0.00	2	261.00	261.50	-2	2,687	-0.07%
2023/12/04	0	0.00	1	269.50	264.00	-1	2,688	-0.04%
2023/11/30	0	273.50	1	274.00	271.00	-1	2,690	-0.04%
2023/11/29	1	265.00	0	0.00	260.00	1	2,687	0.04%
2023/11/24	6	259.42	4	263.38	259.00	2	2,682	0.07%
2023/11/23	2	284.50	1.2	275.00	267.00	0.8	2,622	0.03%
2023/11/22	2	265.25	2	274.00	281.00	0	2,507	0.00%
2023/11/21	3	259.00	2	255.50	255.50	1	2,412	0.04%
2023/11/17	0	0.00	0.1	227.00	235.00	-0.1	2,203	0.00%
2023/11/15	0	0.00	1	215.00	216.00	-1	2,191	-0.05%
2023/11/14	2	217.50	0	0.00	217.00	2	2,207	0.09%
2023/11/10	16	207.94	0	0.00	204.50	16	2,224	0.72%
2023/11/09	9	208.33	0	0.00	208.50	9	2,243	0.40%
2023/11/08	18	209.08	0	0.00	208.00	18	2,256	0.80%
2023/11/07	40	206.53	0	0.00	205.50	40	2,262	1.77%
2023/11/06	38	205.34	0	215.00	208.00	38	2,271	1.67%
2023/11/03	1	214.71	4	206.38	202.00	-3	2,290	-0.13%
2023/11/02	0	0.00	0.1	211.50	211.50	-0.1	2,203	0.00%
2023/11/01	2.1	191.76	2	192.25	192.50	0.1	2,148	0.00%
2023/10/31	0.1	190.50	0	0.00	190.50	0.1	2,080	0.00%
2023/10/30	0	0.00	2	208.50	211.50	-2	2,040	-0.10%
2023/10/27	3	218.67	0	0.00	220.00	3	1,976	0.15%
2023/10/18	1	216.96	2	210.00	218.00	-1	1,976	-0.05%
2023/10/17	0	222.00	0	0.00	220.00	0	1,971	0.00%
2023/10/16	0	0.00	1	220.00	221.00	-1	1,981	-0.05%
2023/10/12	0	0.00	4.3	203.08	206.50	-4.3	1,823	-0.24%
2023/10/11	6	191.00	2.3	189.15	188.00	3.7	1,769	0.21%
2023/10/06	0	0.00	4.8	199.01	199.50	-4.8	1,698	-0.28%
2023/10/05	3	183.17	4	181.13	181.50	-1	1,599	-0.06%
2023/10/04	3	178.67	3	180.17	177.50	0	1,570	0.00%
2023/10/02	1	182.50	1	176.51	176.50	0	1,517	0.00%
2023/09/28	0	170.00	4	165.00	172.50	-4	1,544	-0.26%
2023/09/26	2.1	157.02	0	0.00	156.50	2.1	1,579	0.13%
2023/09/25	0.1	161.50	0	0.00	162.00	0.1	1,579	0.01%
2023/09/22	0	0.00	0.1	161.50	162.50	-0.1	1,596	-0.01%
2023/09/21	1.3	159.96	1	165.50	162.00	0.3	1,588	0.02%
2023/09/19	2	179.25	3	174.67	170.00	-1	1,570	-0.06%
2023/09/18	1	183.50	1	181.50	181.50	0	1,546	0.00%
2023/09/15	4	185.25	11	183.68	185.50	-7	1,527	-0.46%
2023/09/14	3	179.33	5.2	185.00	185.00	-2.2	1,439	-0.15%
2023/09/13	3	168.33	2	167.00	168.50	1	1,386	0.07%
2023/09/12	1	169.50	0	0.00	170.50	1	1,387	0.07%
2023/09/11	1.1	170.91	2	174.00	173.50	-0.9	1,443	-0.06%
2023/09/08	2	157.50	3	160.00	166.00	-1	1,364	-0.07%
2023/09/07	1	152.00	0	0.00	151.00	1	1,324	0.08%
2023/09/06	3	155.50	0	0.00	154.50	3	1,326	0.23%
2023/09/04	0	0.00	3	151.00	152.00	-3	1,320	-0.23%
2023/08/31	0	0.00	0.5	154.50	154.00	-0.5	1,317	-0.03%
2023/08/28	0	0.00	0	151.00	149.00	0	1,314	0.00%
2023/08/24	8	164.81	6	161.92	160.00	2	1,379	0.15%
2023/08/23	2	160.25	1	160.50	161.00	1	1,373	0.07%
2023/08/22	2	156.50	0	0.00	154.00	2	1,387	0.14%
2023/08/18	1	160.00	1.1	157.45	156.00	-0.1	1,440	-0.01%
2023/08/16	0	0.00	3	142.00	149.50	-3	1,530	-0.20%
2023/08/15	0.1	146.00	0	0.00	145.00	0.1	1,528	0.01%
2023/08/14	4.1	147.91	0	0.00	144.00	4.1	1,509	0.27%
2023/08/11	0.1	161.50	0	0.00	160.00	0.1	1,494	0.01%
2023/08/10	2	167.25	0	165.00	165.50	2	1,483	0.13%
2023/08/07	1	160.00	0	0.00	161.50	1	1,421	0.07%
2023/08/04	1	161.50	0	0.00	161.00	1	1,414	0.07%
2023/08/02	3	160.67	0.2	158.25	158.50	2.8	1,409	0.20%
2023/08/01	1	171.00	0.2	172.00	170.50	0.8	1,389	0.06%
2023/07/28	2	180.50	0	0.00	180.00	2	1,373	0.15%
2023/07/26	1	184.00	0	0.00	177.50	1	1,433	0.07%
2023/07/25	2	185.00	0	0.00	182.50	2	1,507	0.13%
2023/07/21	0	0.00	9	186.83	190.50	-9	1,735	-0.52%
2023/07/20	3	184.67	0	0.00	181.50	3	1,709	0.18%
2023/07/18	0	0.00	4	189.50	189.00	-4	1,647	-0.24%
2023/07/17	1.4	192.36	0	0.00	190.50	1.4	1,628	0.08%
2023/07/14	1.3	183.67	1	183.50	189.50	0.3	1,593	0.02%
2023/07/13	2	178.50	0	0.00	177.00	2	1,557	0.13%
2023/07/12	3.1	185.16	0	0.00	181.50	3.1	1,511	0.21%
2023/07/10	3.1	184.19	0.3	186.00	184.00	2.8	1,483	0.19%
2023/07/07	2	195.50	1	194.50	195.50	1	1,468	0.07%
2023/07/06	2.1	209.57	6	210.00	200.50	-3.9	1,513	-0.26%
2023/07/05	7	208.07	4	209.13	212.00	3	1,432	0.21%
2023/07/04	0.1	190.00	0	0.00	193.00	0.1	1,398	0.01%
2023/07/03	2	193.50	3	193.00	192.50	-1	1,435	-0.07%
2023/06/30	3	186.33	8	188.06	189.00	-5	1,542	-0.32%
2023/06/27	1	173.50	0	0.00	173.00	1	1,532	0.07%
2023/06/20	0	0.00	2	190.50	188.50	-2	1,520	-0.13%
2023/06/19	2	197.00	0	0.00	192.00	2	1,527	0.13%
2023/06/16	2	199.50	4	193.50	191.00	-2	1,521	-0.13%
2023/06/15	13	206.00	17	204.21	198.00	-4	1,519	-0.26%
2023/06/14	0	0.00	2	206.00	207.00	-2	1,449	-0.14%
2023/06/13	2	208.00	3	205.00	204.50	-1	1,457	-0.07%
2023/06/12	4	201.50	0	0.00	201.50	4	1,466	0.27%
2023/06/08	2	198.50	0	0.00	196.00	2	1,823	0.11%
2023/06/07	2	192.50	0	0.00	192.50	2	2,011	0.10%
2023/06/06	0.1	189.00	0	0.00	189.00	0.1	2,254	0.00%
2023/06/01	1	188.00	1	189.00	189.00	0	2,455	0.00%
2023/05/31	7	199.36	8	199.75	195.50	-1	2,631	-0.04%
2023/05/30	1.1	188.05	0	0.00	189.00	1.1	2,618	0.04%
2023/05/29	0	0.00	2	187.00	192.50	-2	2,688	-0.07%
2023/05/26	2	202.75	2	191.50	191.50	0	2,684	0.00%
2023/05/25	2.1	197.99	0	0.00	197.50	2.1	2,665	0.08%
2023/05/24	0.1	191.00	2	191.50	190.50	-2	2,643	-0.07%
2023/05/23	3.7	204.22	4	203.13	197.00	-0.3	2,664	-0.01%
2023/05/22	1.1	206.86	1	210.00	199.50	0.1	2,651	0.00%
2023/05/19	0.1	193.50	1	192.00	195.00	-1	2,604	-0.04%
2023/05/18	2	190.00	0	0.00	187.00	2	2,628	0.08%
2023/05/16	2.1	174.05	0	0.00	174.00	2.1	2,682	0.08%
2023/05/15	0	0.00	1	172.00	172.00	-1	2,730	-0.04%
2023/05/09	0	0.00	7	172.00	171.50	-7	3,340	-0.21%
2023/05/05	0	0.00	1	179.00	179.00	-1	3,510	-0.03%
2023/05/04	0	0.00	1	177.00	178.50	-1	3,547	-0.03%
2023/05/03	3	194.50	1	186.50	186.50	2	3,549	0.06%
2023/05/02	4	193.50	5	192.00	191.50	-1	3,511	-0.03%
2023/04/28	10	192.10	5	191.20	191.50	5	3,477	0.14%
2023/04/27	24	190.98	13	186.73	186.00	11	3,394	0.32%
2023/04/26	5	176.80	5	179.40	181.50	0	3,231	0.00%
2023/04/17	0	174.00	0	0.00	172.50	0	3,239	0.00%
2023/04/13	0	0.00	0	171.00	170.00	0	3,250	0.00%
2023/04/12	0	0.00	0.5	175.75	175.50	-0.5	3,264	-0.01%
2023/04/11	0	0.00	10	182.55	183.50	-10	3,272	-0.31%
2023/04/10	0	196.00	0	0.00	194.00	0	3,234	0.00%
2023/04/07	0	0.00	2	208.00	198.00	-2	3,221	-0.06%
2023/04/06	1	213.06	4	214.13	213.00	-3	3,190	-0.09%
2023/03/31	7.4	219.95	3	216.83	215.00	4.4	3,154	0.14%
2023/03/30	1.1	205.50	0	0.00	206.00	1.1	3,069	0.04%
2023/03/28	0	0.00	4	209.50	201.00	-4	3,105	-0.13%
2023/03/27	0	0.00	1	218.00	222.00	-1	3,132	-0.03%
2023/03/24	1.1	221.86	1	226.00	223.00	0.1	3,138	0.00%
2023/03/23	2	225.50	2	219.50	221.50	0	3,141	0.00%
2023/03/22	4	218.02	2	220.00	221.00	2	3,144	0.06%
2023/03/21	3	205.00	0	0.00	205.50	3	3,144	0.10%
2023/03/20	1	203.00	0	0.00	200.50	1	3,166	0.03%
2023/03/17	3	204.33	1	207.00	205.00	2	3,170	0.06%
2023/03/16	0	0.00	0.1	189.00	198.00	-0.1	3,185	0.00%
2023/03/15	1	198.00	1	208.00	198.00	0	3,181	0.00%
2023/03/14	0.1	226.00	0	0.00	219.50	0.1	3,169	0.00%
2023/03/13	5	227.50	7	227.29	225.50	-2	3,046	-0.07%
2023/03/10	22	218.11	18.1	211.07	222.50	3.9	2,825	0.14%
2023/03/09	17	217.91	17	218.03	218.50	0	2,645	0.00%
2023/03/08	5	202.40	5	209.00	209.50	0	2,413	0.00%
2023/03/07	6.1	189.74	5	189.00	190.50	1.1	2,354	0.05%
2023/03/06	9	189.33	12	189.00	188.00	-3	2,318	-0.13%
2023/03/03	12	188.21	8	187.81	181.50	4	2,239	0.18%
2023/03/02	6	172.92	3	179.00	179.00	3	2,076	0.14%
2023/03/01	3	171.83	2	167.50	163.00	1	2,042	0.05%
2023/02/24	2	171.25	9	167.89	169.00	-7	1,983	-0.35%
2023/02/23	2	184.00	0.1	177.50	175.00	2	1,960	0.10%
2023/02/22	0	0.00	2	168.00	170.00	-2	1,936	-0.10%
2023/02/21	5	168.60	0.1	189.00	176.00	5	1,918	0.26%
2023/02/20	1	165.00	0	0.00	174.00	1	1,902	0.05%
2023/02/17	0	0.00	0.1	160.00	158.50	-0.1	1,888	-0.01%
2023/02/16	2	139.50	2	143.75	146.00	0	1,865	0.00%
2023/02/15	1	135.00	0.1	133.00	133.00	0.9	1,834	0.05%
2023/02/14	0.1	129.00	5	131.00	136.50	-4.9	1,821	-0.27%
2023/02/13	5.2	135.77	1	125.00	136.00	4.2	1,782	0.24%
2023/02/10	12	122.46	7	124.86	124.50	5	1,736	0.29%
2023/02/09	1	119.00	2	124.00	125.00	-1	1,452	-0.07%
2023/02/08	4	111.13	6	113.17	114.00	-2	1,357	-0.15%
2023/02/07	6	104.00	3	106.34	104.00	3	1,245	0.24%
2023/02/06	2	96.35	1	95.80	99.20	1	1,124	0.09%
2023/02/03	1	96.51	3	95.50	94.10	-2	1,040	-0.19%
2023/02/01	1	82.40	0	0.00	82.30	1	916	0.11%
2023/01/05	0	0.00	0.3	88.08	86.90	-0.3	779	-0.04%
2023/01/04	0	0.00	0.2	89.70	87.60	-0.2	768	-0.03%
2023/01/03	0.1	87.60	0	0.00	90.50	0.1	760	0.01%
2022/12/30	1.2	90.18	0.1	92.00	90.50	1.1	753	0.15%
2022/12/29	0.3	91.83	0.3	86.00	91.20	0	735	0.00%
2022/12/28	1.3	90.92	1	94.00	85.50	0.3	715	0.04%
2022/12/27	1	96.20	0	0.00	94.80	1	684	0.15%
2022/12/22	1	106.00	0.5	99.48	103.50	0.5	624	0.09%