巨有科技 (8227)-元富-同大券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
218.5
漲跌
▼11.0
漲幅
-4.79%
成交量
642張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	218.50	218.50	-2	1,160	-0.17%
2024/05/08	0	230.50	0	0.00	229.50	0	1,229	0.00%
2024/05/07	0	230.25	0	230.50	229.00	0	1,334	0.00%
2024/05/03	4	240.00	0	0.00	237.00	4	1,469	0.27%
2024/04/26	0	242.00	0	0.00	236.50	0	1,449	0.00%
2024/04/25	0	231.00	0	0.00	228.50	0	1,431	0.00%
2024/04/24	1	239.50	1	236.50	236.00	0	1,423	0.00%
2024/04/22	0	230.00	0	0.00	227.00	0	1,418	0.00%
2024/04/19	0	240.75	0	0.00	236.50	0	1,421	0.00%
2024/04/18	0	250.86	0	254.00	248.50	0	1,632	0.00%
2024/04/17	1	251.50	0	0.00	253.00	1	1,814	0.06%
2024/04/16	1	241.51	1	246.00	246.50	0	1,950	0.00%
2024/04/15	1	236.00	0	0.00	238.00	1	2,088	0.05%
2024/04/12	0	250.00	0	250.00	249.50	0	2,173	0.00%
2024/04/11	0	258.25	0	0.00	255.00	0	2,163	0.00%
2024/04/08	0	278.90	0	0.00	272.00	0	2,128	0.00%
2024/04/02	0	274.00	0	0.00	274.00	0	2,095	0.00%
2024/04/01	0	0.00	1	278.00	278.50	-1	2,079	-0.05%
2024/03/29	1	287.01	0	0.00	277.00	1	2,064	0.05%
2024/03/28	1	270.00	0	0.00	270.50	1	2,026	0.05%
2024/03/21	0	292.00	0	0.00	287.00	0	2,120	0.00%
2024/03/20	0	281.50	0	0.00	290.00	0	2,151	0.00%
2024/03/19	0	281.50	0	0.00	278.50	0	2,210	0.00%
2024/03/08	0.1	293.23	2	300.00	291.50	-1.9	2,479	-0.08%
2024/03/07	1	335.00	0	0.00	323.50	1	2,432	0.04%
2024/03/06	0	0.00	1	360.50	356.00	-1	2,390	-0.04%
2024/03/05	1.1	370.14	0	0.00	355.50	1.1	2,358	0.05%
2024/03/04	4	409.88	1	399.50	386.50	3	2,306	0.13%
2024/02/22	0	0.00	1	335.00	336.00	-1	2,654	-0.04%
2024/02/02	7	419.11	8	411.25	406.00	-1	2,787	-0.04%
2024/02/01	7	431.93	6	434.08	421.00	1	2,682	0.04%
2024/01/31	1	426.00	1	418.00	415.00	0	2,578	0.00%
2024/01/30	2	423.26	1	430.12	428.50	1	2,504	0.04%
2024/01/29	0	0.00	0.1	407.25	411.50	-0.1	2,404	0.00%
2024/01/26	0	0.00	0.1	368.43	374.50	-0.1	2,375	0.00%
2024/01/25	0	0.00	2	356.50	355.00	-2	2,427	-0.08%
2024/01/12	8	341.38	8.1	329.38	324.50	-0.1	2,680	0.00%
2024/01/11	3	313.00	6	325.75	333.00	-3	2,470	-0.12%
2024/01/10	6	292.75	6	298.08	303.00	0	2,301	0.00%
2024/01/09	4	288.00	4	283.25	288.00	0	2,173	0.00%
2024/01/08	4	276.00	0	0.00	270.50	4	2,042	0.20%
2024/01/05	0	0.00	1	270.00	273.00	-1	2,114	-0.05%
2024/01/03	0	0.00	2	270.00	271.50	-2	2,318	-0.09%
2023/12/21	1	274.00	1	271.00	268.00	0	2,740	0.00%
2023/12/20	1	265.50	1	269.00	270.00	0	2,713	0.00%
2023/12/19	1	261.50	1	259.00	258.50	0	2,688	0.00%
2023/12/15	2	272.23	0	0.00	271.00	2	2,689	0.08%
2023/12/14	2	288.75	2	276.75	276.50	0	2,688	0.00%
2023/12/13	3	290.00	3	287.69	284.00	0	2,653	0.00%
2023/12/12	1	292.50	2	284.75	280.50	-1	2,690	-0.04%
2023/12/11	4	299.13	2.1	299.98	288.50	2	2,695	0.07%
2023/12/08	0	0.00	2	280.00	283.00	-2	2,552	-0.08%
2023/11/24	0	0.00	2	260.00	259.00	-2	2,682	-0.07%
2023/11/23	4.1	276.30	1	280.00	267.00	3.1	2,622	0.12%
2023/11/22	3	270.50	2	277.25	281.00	1	2,507	0.04%
2023/11/20	1	250.00	0.6	257.42	258.50	0.4	2,318	0.02%
2023/11/03	9	209.50	9	208.00	202.00	0	2,290	0.00%
2023/11/02	1	208.00	3	211.50	211.50	-2	2,203	-0.09%
2023/11/01	0	189.00	0	0.00	192.50	0	2,148	0.00%
2023/10/31	4	203.75	0	0.00	190.50	4	2,080	0.19%
2023/10/30	0	206.00	2	204.50	211.50	-2	2,040	-0.10%
2023/10/27	0	219.00	1	219.00	220.00	-1	1,976	-0.05%
2023/10/25	1	215.00	0	0.00	211.50	1	1,976	0.05%
2023/10/24	1.1	202.55	0	0.00	211.50	1.1	1,973	0.06%
2023/10/23	1.1	211.01	0	0.00	200.50	1.1	1,974	0.06%
2023/10/20	0.1	214.00	2	215.00	215.50	-1.9	1,961	-0.10%
2023/10/19	2	219.00	2	220.75	223.00	0	1,963	0.00%
2023/10/18	3.1	211.73	2	211.50	218.00	1.1	1,976	0.06%
2023/10/17	0.2	220.50	0	0.00	220.00	0.2	1,971	0.01%
2023/10/16	0	0.00	3.2	214.50	221.00	-3.2	1,981	-0.16%
2023/10/13	1	213.50	0	0.00	214.00	1	1,956	0.05%
2023/10/11	0.1	188.00	0	0.00	188.00	0.1	1,769	0.01%
2023/10/06	1	182.50	15.2	193.22	199.50	-14.2	1,698	-0.84%
2023/10/05	4	183.00	3	180.50	181.50	1	1,599	0.06%
2023/10/04	2	181.50	0	0.00	177.50	2	1,570	0.13%
2023/10/03	0	0.00	3	176.50	176.00	-3	1,527	-0.20%
2023/09/28	1	170.00	10	168.55	172.50	-9	1,544	-0.58%
2023/09/27	1.1	157.50	1	156.50	157.00	0.1	1,566	0.01%
2023/09/26	2	158.00	0	0.00	156.50	2	1,579	0.13%
2023/09/25	1	160.50	0	0.00	162.00	1	1,579	0.06%
2023/09/21	3.1	162.10	1	156.50	162.00	2.1	1,588	0.13%
2023/09/20	4	170.50	4	173.00	170.00	0	1,571	0.00%
2023/09/19	4	172.75	7	171.00	170.00	-3	1,570	-0.19%
2023/09/15	2	179.00	2	180.50	185.50	0	1,527	0.00%
2023/09/14	1	183.00	5	183.40	185.00	-4	1,439	-0.28%
2023/09/12	4	168.50	2	170.00	170.50	2	1,387	0.14%
2023/09/11	4	173.88	2	173.00	173.50	2	1,443	0.14%
2023/09/08	1	160.50	4	160.00	166.00	-3	1,364	-0.22%
2023/09/07	3	151.50	30	151.00	151.00	-27	1,324	-2.04%
2023/09/06	2	154.25	0	0.00	154.50	2	1,326	0.15%
2023/09/05	0.1	155.50	4	155.13	155.50	-3.9	1,324	-0.29%
2023/09/01	1	151.00	0	0.00	151.00	1	1,319	0.08%
2023/08/31	2	153.50	0	0.00	154.00	2	1,317	0.15%
2023/08/30	2	153.00	3	156.67	156.50	-1	1,315	-0.08%
2023/08/29	1	151.50	1	151.00	151.50	0	1,313	0.00%
2023/08/28	0	0.00	6	152.00	149.00	-6	1,314	-0.46%
2023/08/24	3	162.33	1	159.02	160.00	2	1,379	0.14%
2023/08/23	1	158.00	0	0.00	161.00	1	1,373	0.07%
2023/08/22	3	154.00	3	156.00	154.00	0	1,387	0.00%
2023/08/21	3	157.67	7	154.00	154.00	-4	1,429	-0.28%
2023/08/18	0	0.00	17	155.71	156.00	-17	1,440	-1.18%
2023/08/17	0	160.00	0	0.00	159.00	0	1,468	0.00%
2023/08/16	0	0.00	7	148.50	149.50	-7	1,530	-0.46%
2023/08/15	0	0.00	1	145.00	145.00	-1	1,528	-0.07%
2023/08/10	0	0.00	2	164.50	165.50	-2	1,483	-0.13%
2023/08/09	3.1	164.94	3	169.83	171.50	0.1	1,469	0.01%
2023/08/08	4	165.50	1	164.00	162.00	3	1,441	0.21%
2023/08/02	5	161.80	0	0.00	158.50	5	1,409	0.35%
2023/07/28	1	180.50	1	176.00	180.00	0	1,373	0.00%
2023/07/27	2	181.25	1	180.00	178.00	1	1,400	0.07%
2023/07/26	2	177.50	3.1	182.60	177.50	-1.1	1,433	-0.08%
2023/07/24	1	185.50	1	184.50	183.00	0	1,668	0.00%
2023/07/21	1	178.00	2	190.50	190.50	-1	1,735	-0.06%
2023/07/20	2	180.50	1.3	182.26	181.50	0.7	1,709	0.04%
2023/07/19	1.1	195.09	0	0.00	192.00	1.1	1,687	0.07%
2023/07/18	0	0.00	1	189.00	189.00	-1	1,647	-0.06%
2023/07/14	2	185.00	1	184.00	189.50	1	1,593	0.06%
2023/07/13	2.1	175.33	0	0.00	177.00	2.1	1,557	0.13%
2023/07/12	0	181.50	0	0.00	181.50	0	1,511	0.00%
2023/07/10	1	185.50	0	0.00	184.00	1	1,483	0.07%
2023/07/07	1.2	199.25	0	0.00	195.50	1.2	1,468	0.08%
2023/07/06	5	210.00	2	217.50	200.50	3	1,513	0.20%
2023/07/05	1	197.00	17.6	208.72	212.00	-16.6	1,432	-1.16%
2023/07/04	0.1	191.50	6	187.33	193.00	-5.9	1,398	-0.42%
2023/07/03	0	0.00	1	192.50	192.50	-1	1,435	-0.07%
2023/06/28	1	181.00	1	175.00	176.00	0	1,534	0.00%
2023/06/27	1	173.00	1	179.00	173.00	0	1,532	0.00%
2023/06/21	2	191.50	1	189.50	191.50	1	1,521	0.07%
2023/06/20	6	189.67	0	0.00	188.50	6	1,520	0.39%
2023/06/19	4	194.00	0	0.00	192.00	4	1,527	0.26%
2023/06/16	0	0.00	1	194.50	191.00	-1	1,521	-0.07%
2023/06/15	1	208.50	20	203.75	198.00	-19	1,519	-1.25%
2023/06/13	1	205.00	1	204.50	204.50	0	1,457	0.00%
2023/06/06	0	0.00	10	187.00	189.00	-10	2,254	-0.44%
2023/06/01	0	0.00	1	187.50	189.00	-1	2,455	-0.04%
2023/05/31	12	196.38	1	202.50	195.50	11	2,631	0.42%
2023/05/29	0	0.00	0.1	194.50	192.50	-0.1	2,688	0.00%
2023/05/26	0	0.00	1	203.00	191.50	-1	2,684	-0.04%
2023/05/25	1	199.00	2	198.75	197.50	-1	2,665	-0.04%
2023/05/24	5.1	189.22	1	192.50	190.50	4.1	2,643	0.15%
2023/05/23	3	205.83	2	197.00	197.00	1	2,664	0.04%
2023/05/22	15	208.33	2	202.50	199.50	13	2,651	0.49%
2023/05/18	0	0.00	1	190.00	187.00	-1	2,628	-0.04%
2023/05/16	0	0.00	1	176.00	174.00	-1	2,682	-0.04%
2023/05/12	0	0.00	5	177.00	179.50	-5	3,014	-0.17%
2023/05/02	2	195.25	3	193.00	191.50	-1	3,511	-0.03%
2023/04/28	11	191.64	13	193.46	191.50	-2	3,477	-0.06%
2023/04/27	17	187.50	15	191.37	186.00	2	3,394	0.06%
2023/04/26	3.1	176.30	1	165.02	181.50	2	3,231	0.06%
2023/04/20	0	0.00	1	178.00	173.50	-1	3,193	-0.03%
2023/04/19	1	180.50	0	0.00	180.50	1	3,228	0.03%
2023/04/14	0	0.00	1	171.00	174.50	-1	3,244	-0.03%
2023/04/12	0	0.00	1	170.00	175.50	-1	3,264	-0.03%
2023/04/11	3	192.00	2	181.50	183.50	1	3,272	0.03%
2023/04/10	1	201.00	0	0.00	194.00	1	3,234	0.03%
2023/04/07	5.1	203.80	1	198.50	198.00	4.1	3,221	0.13%
2023/04/06	9	216.50	2	215.50	213.00	7	3,190	0.22%
2023/03/31	5.1	219.61	6	219.83	215.00	-0.9	3,154	-0.03%
2023/03/29	12	193.92	0	0.00	195.00	12	3,090	0.39%
2023/03/27	0	0.00	0	223.00	222.00	0	3,132	0.00%
2023/03/24	8	221.50	0	0.00	223.00	8	3,138	0.25%
2023/03/15	0	0.00	8	201.75	198.00	-8	3,181	-0.25%
2023/03/14	5	224.10	4	222.00	219.50	1	3,169	0.03%
2023/03/13	7	228.36	6	226.08	225.50	1	3,046	0.03%
2023/03/10	1	217.00	2	218.01	222.50	-1	2,825	-0.04%
2023/03/09	18	220.25	15	219.23	218.50	3	2,645	0.11%
2023/03/08	5	196.00	0	0.00	209.50	5	2,413	0.21%
2023/03/07	3	189.50	0	0.00	190.50	3	2,354	0.13%
2023/03/06	8	192.19	2	191.00	188.00	6	2,318	0.26%
2023/03/03	10	188.75	13	188.19	181.50	-3	2,239	-0.13%
2023/03/02	7	170.79	2	177.50	179.00	5	2,076	0.24%
2023/03/01	0	0.00	1	169.00	163.00	-1	2,042	-0.05%
2023/02/24	0.1	170.00	0	0.00	169.00	0.1	1,983	0.01%
2023/02/23	1	175.00	2	178.00	175.00	-1	1,960	-0.05%
2023/02/22	1.5	166.83	0	0.00	170.00	1.5	1,936	0.08%
2023/02/21	8	175.50	0	0.00	176.00	8	1,918	0.42%
2023/02/20	32	165.58	1.1	173.90	174.00	31	1,902	1.63%
2023/02/17	1.1	146.67	0	0.00	158.50	1.1	1,888	0.06%
2023/02/16	3	138.00	2	144.00	146.00	1	1,865	0.05%
2023/02/15	1	132.00	3	131.50	133.00	-2	1,834	-0.11%
2023/02/14	1	127.00	0	0.00	136.50	1	1,821	0.05%
2023/02/13	4	130.88	5	131.30	136.00	-1	1,782	-0.06%
2023/02/10	12	126.96	5.1	121.96	124.50	6.9	1,736	0.40%
2023/02/09	1	124.50	1	120.00	125.00	0	1,452	0.00%
2023/02/08	20	111.00	34	110.22	114.00	-14	1,357	-1.03%
2023/02/07	33	104.76	15	106.00	104.00	18	1,245	1.45%
2023/02/06	1	99.70	2	98.85	99.20	-1	1,124	-0.09%
2023/02/03	20	93.14	20	95.72	94.10	0	1,040	0.00%
2023/02/02	1	88.90	0	0.00	90.50	1	950	0.11%
2023/01/16	0	0.00	1	81.50	84.00	-1	883	-0.11%
2023/01/13	0	0.00	1	82.00	80.60	-1	873	-0.11%
2022/12/27	1	97.50	0	0.00	94.80	1	684	0.15%
2022/12/23	0	0.00	0.1	104.00	103.00	-0.1	641	-0.02%
2022/12/22	0.1	104.00	0	0.00	103.50	0.1	624	0.02%