巨有科技 (8227)-元富-大裕券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	242.00	2	244.75	237.00	-1	1,469	-0.07%
2024/05/02	2	244.00	2	244.00	244.00	0	1,465	0.00%
2024/04/30	0	240.00	0	0.00	237.00	0	1,455	0.00%
2024/04/29	1	242.50	1	239.00	241.50	0	1,456	0.00%
2024/04/26	1	237.50	1	236.50	236.50	0	1,449	0.00%
2024/04/23	0	0.00	3	229.00	229.00	-3	1,420	-0.21%
2024/04/22	1	227.00	0	0.00	227.00	1	1,418	0.07%
2024/04/19	0	241.17	1	245.00	236.50	-1	1,421	-0.07%
2024/04/18	4	252.75	0	0.00	248.50	4	1,632	0.25%
2024/04/17	2	248.00	3	251.17	253.00	-1	1,814	-0.06%
2024/04/16	1	255.00	0	0.00	246.50	1	1,950	0.05%
2024/04/15	0.1	237.01	0	0.00	238.00	0.1	2,088	0.00%
2024/04/12	0	250.50	0	0.00	249.50	0	2,173	0.00%
2024/04/11	1	259.00	1	255.00	255.00	0	2,163	0.00%
2024/04/10	1	260.50	1	259.50	259.50	0	2,157	0.00%
2024/04/09	1.2	259.00	7	256.21	257.00	-5.8	2,151	-0.27%
2024/04/08	0	274.00	0	0.00	272.00	0	2,128	0.00%
2024/04/03	2	282.00	0	0.00	281.50	2	2,114	0.09%
2024/03/28	1	268.50	1	271.00	270.50	0	2,026	0.00%
2024/03/19	0	0.00	1	294.00	278.50	-1	2,210	-0.05%
2024/03/15	0	0.00	2	263.50	263.50	-2	2,325	-0.09%
2024/03/13	1	270.00	0	0.00	270.00	1	2,489	0.04%
2024/03/11	0	0.00	1	293.00	291.50	-1	2,484	-0.04%
2024/03/08	1	291.50	2	301.75	291.50	-1	2,479	-0.04%
2024/03/07	4	335.12	3	360.17	323.50	1	2,432	0.04%
2024/03/06	1	351.00	1	368.50	356.00	0	2,390	0.00%
2024/03/05	3	372.50	0	0.00	355.50	3	2,358	0.13%
2024/03/04	9	407.39	8	394.94	386.50	1	2,306	0.04%
2024/03/01	0	0.00	2	382.00	395.00	-2	2,240	-0.09%
2024/02/15	0	0.00	0.1	363.00	372.00	-0.1	2,810	0.00%
2024/02/05	0	0.00	1	395.00	374.50	-1	2,801	-0.04%
2024/02/02	5	423.70	3	408.17	406.00	2	2,787	0.07%
2024/02/01	3	438.67	4	426.50	421.00	-1	2,682	-0.04%
2024/01/31	3.1	426.03	2	421.00	415.00	1.1	2,578	0.04%
2024/01/30	10	427.15	15	428.10	428.50	-5	2,504	-0.20%
2024/01/29	4	391.63	6	398.08	411.50	-2	2,404	-0.08%
2024/01/12	10	334.45	8	325.56	324.50	2	2,680	0.07%
2024/01/11	2	321.00	6	326.92	333.00	-4	2,470	-0.16%
2024/01/10	8	298.13	7.2	301.21	303.00	0.8	2,301	0.03%
2024/01/09	7.2	282.03	6	285.00	288.00	1.2	2,173	0.06%
2024/01/08	5	277.60	3	274.00	270.50	2	2,042	0.10%
2024/01/03	0	0.00	2	271.50	271.50	-2	2,318	-0.09%
2023/12/22	0	0.00	1	261.00	262.00	-1	2,733	-0.04%
2023/12/19	3	260.33	3	260.33	258.50	0	2,688	0.00%
2023/12/18	2	265.75	1	262.00	262.00	1	2,694	0.04%
2023/12/14	2	276.00	0	0.00	276.50	2	2,688	0.07%
2023/12/13	1	283.00	1	292.50	284.00	0	2,653	0.00%
2023/12/11	5	296.10	5	301.90	288.50	0	2,695	0.00%
2023/11/24	0	262.00	1	261.50	259.00	-1	2,682	-0.04%
2023/11/23	4	275.13	2	266.51	267.00	2	2,622	0.08%
2023/11/22	6	267.67	8	272.25	281.00	-2	2,507	-0.08%
2023/11/21	3	262.49	10	254.10	255.50	-7	2,412	-0.29%
2023/11/20	9	249.67	2	256.75	258.50	7	2,318	0.30%
2023/11/16	0	0.00	1	216.00	218.00	-1	2,184	-0.05%
2023/11/14	0	0.00	1	206.50	217.00	-1	2,207	-0.05%
2023/11/13	0	0.00	1	207.00	205.00	-1	2,217	-0.05%
2023/11/09	0	0.00	1	206.00	208.50	-1	2,243	-0.04%
2023/11/03	1	209.00	1	206.00	202.00	0	2,290	0.00%
2023/11/02	0	0.00	1	211.50	211.50	-1	2,203	-0.05%
2023/11/01	0	0.00	1	192.00	192.50	-1	2,148	-0.05%
2023/10/31	1	190.50	0	0.00	190.50	1	2,080	0.05%
2023/10/30	3	208.83	0	0.00	211.50	3	2,040	0.15%
2023/10/27	1	211.51	0	0.00	220.00	1	1,976	0.05%
2023/10/18	1	210.00	0	0.00	218.00	1	1,976	0.05%
2023/10/17	1	229.50	0.1	226.00	220.00	0.9	1,971	0.05%
2023/10/16	1.1	217.45	0	0.00	221.00	1.1	1,981	0.06%
2023/10/13	4	206.75	3	213.00	214.00	1	1,956	0.05%
2023/10/12	1	197.50	7	197.86	206.50	-6	1,823	-0.33%
2023/10/11	5	191.80	6	190.50	188.00	-1	1,769	-0.06%
2023/10/06	5	184.10	11	193.18	199.50	-6	1,698	-0.35%
2023/10/05	10	184.70	7	184.14	181.50	3	1,599	0.19%
2023/10/04	5	179.80	7	179.36	177.50	-2	1,570	-0.13%
2023/10/03	1	180.50	3	179.50	176.00	-2	1,527	-0.13%
2023/10/02	10	179.10	6	180.25	176.50	4	1,517	0.26%
2023/09/28	1	169.00	1	164.50	172.50	0	1,544	0.00%
2023/09/21	2	162.25	0	0.00	162.00	2	1,588	0.13%
2023/09/19	1	179.00	1	171.00	170.00	0	1,570	0.00%
2023/09/18	1	185.00	3	182.17	181.50	-2	1,546	-0.13%
2023/09/15	4	181.75	2	182.25	185.50	2	1,527	0.13%
2023/09/14	4	178.88	7	179.14	185.00	-3	1,439	-0.21%
2023/09/12	7	169.07	2	169.50	170.50	5	1,387	0.36%
2023/09/11	3	174.17	7	173.36	173.50	-4	1,443	-0.28%
2023/09/08	0	159.50	0	0.00	166.00	0	1,364	0.00%
2023/09/07	1	152.50	0	0.00	151.00	1	1,324	0.08%
2023/09/06	1	157.00	3	154.83	154.50	-2	1,326	-0.15%
2023/09/05	2	154.75	2	155.75	155.50	0	1,324	0.00%
2023/09/04	0	151.50	0	0.00	152.00	0	1,320	0.00%
2023/08/30	0.7	155.50	0	0.00	156.50	0.7	1,315	0.05%
2023/08/29	1	147.50	1	149.50	151.50	0	1,313	0.00%
2023/08/28	1	149.00	1	150.00	149.00	0	1,314	0.00%
2023/08/25	1.1	155.58	1	155.00	155.00	0.1	1,371	0.01%
2023/08/24	1.2	165.17	1	163.50	160.00	0.2	1,379	0.01%
2023/08/23	0	0.00	2	159.00	161.00	-2	1,373	-0.15%
2023/08/22	1	157.00	0	0.00	154.00	1	1,387	0.07%
2023/08/21	1	157.50	1	159.50	154.00	0	1,429	0.00%
2023/08/18	3	159.33	1	156.00	156.00	2	1,440	0.14%
2023/08/17	4	155.13	4	156.25	159.00	0	1,468	0.00%
2023/08/16	2	141.50	3	147.67	149.50	-1	1,530	-0.07%
2023/08/15	2	142.50	1	144.50	145.00	1	1,528	0.07%
2023/08/11	4	165.50	0	0.00	160.00	4	1,494	0.27%
2023/08/09	0	0.00	2	173.00	171.50	-2	1,469	-0.14%
2023/08/08	2	165.50	1	162.50	162.00	1	1,441	0.07%
2023/08/02	1	162.50	1	164.50	158.50	0	1,409	0.00%
2023/08/01	0	0.00	1	173.00	170.50	-1	1,389	-0.07%
2023/07/26	1	183.00	0	0.00	177.50	1	1,433	0.07%
2023/07/20	1	180.50	3	190.00	181.50	-2	1,709	-0.12%
2023/07/19	3	193.50	1	197.00	192.00	2	1,687	0.12%
2023/07/18	1	193.00	7	190.28	189.00	-6	1,647	-0.37%
2023/07/17	6	189.92	1	188.50	190.50	5	1,628	0.31%
2023/07/14	1	184.50	1	186.00	189.50	0	1,593	0.00%
2023/07/13	3	177.83	3	178.50	177.00	0	1,557	0.00%
2023/07/12	1	189.42	0	0.00	181.50	1	1,511	0.07%
2023/07/11	0	0.00	1	187.00	186.50	-1	1,495	-0.07%
2023/07/06	3	211.33	1	214.50	200.50	2	1,513	0.13%
2023/07/05	0	0.00	0	210.00	212.00	0	1,432	0.00%
2023/07/04	0	187.50	0	187.50	193.00	0	1,398	0.00%
2023/06/29	1	177.00	0	0.00	177.00	1	1,525	0.07%
2023/06/28	1	180.00	1	175.50	176.00	0	1,534	0.00%
2023/06/27	1	179.50	1	172.00	173.00	0	1,532	0.00%
2023/06/26	1	191.00	0	0.00	185.00	1	1,520	0.07%
2023/06/20	2	192.50	1	190.50	188.50	1	1,520	0.07%
2023/06/19	1	195.00	3	191.17	192.00	-2	1,527	-0.13%
2023/06/16	2	196.00	1	194.00	191.00	1	1,521	0.07%
2023/06/15	3	207.65	3	198.33	198.00	0	1,519	0.00%
2023/06/14	0	0.00	1	205.50	207.00	-1	1,449	-0.07%
2023/06/13	0	0.00	0.2	210.00	204.50	-0.2	1,457	-0.01%
2023/06/01	0	0.00	1	188.50	189.00	-1	2,455	-0.04%
2023/05/31	1	199.00	0	0.00	195.50	1	2,631	0.04%
2023/05/30	2	187.75	1	188.50	189.00	1	2,618	0.04%
2023/05/29	1	192.00	1	192.94	192.50	0	2,688	0.00%
2023/05/26	0	195.33	1	200.00	191.50	-1	2,684	-0.04%
2023/05/25	1	203.50	0	0.00	197.50	1	2,665	0.04%
2023/05/23	1	200.50	3	203.46	197.00	-2	2,664	-0.08%
2023/05/22	1	206.52	3	208.17	199.50	-2	2,651	-0.08%
2023/05/08	2	175.00	0	0.00	175.00	2	3,421	0.06%
2023/05/03	0	0.00	1	189.00	186.50	-1	3,549	-0.03%
2023/05/02	3	194.00	4	194.50	191.50	-1	3,511	-0.03%
2023/04/28	2	194.50	2	190.25	191.50	0	3,477	0.00%
2023/04/27	11	188.82	11	186.50	186.00	0	3,394	0.00%
2023/04/26	0	0.00	1	181.50	181.50	-1	3,231	-0.03%
2023/04/24	0	0.00	2	174.50	176.00	-2	3,158	-0.06%
2023/04/13	0	0.00	1	168.00	170.00	-1	3,250	-0.03%
2023/04/11	7	186.43	3	184.33	183.50	4	3,272	0.12%
2023/04/10	5.2	195.27	1	198.50	194.00	4.2	3,234	0.13%
2023/04/07	1	201.49	0	0.00	198.00	1	3,221	0.03%
2023/04/06	1	215.00	1	213.00	213.00	0	3,190	0.00%
2023/03/31	1	218.00	0	0.00	215.00	1	3,154	0.03%
2023/03/20	1	201.00	0	0.00	200.50	1	3,166	0.03%
2023/03/17	2	202.50	0	0.00	205.00	2	3,170	0.06%
2023/03/15	0	0.00	0	201.50	198.00	0	3,181	0.00%
2023/03/14	4	226.13	4	219.50	219.50	0	3,169	0.00%
2023/03/13	8	226.25	15	223.77	225.50	-7	3,046	-0.23%
2023/03/10	4	217.25	2	219.25	222.50	2	2,825	0.07%
2023/03/09	4	222.13	4	222.00	218.50	0	2,645	0.00%
2023/03/08	1	203.50	2	209.50	209.50	-1	2,413	-0.04%
2023/03/07	0	0.00	1.2	189.81	190.50	-1.2	2,354	-0.05%
2023/03/06	4	189.75	4	188.25	188.00	0	2,318	0.00%
2023/03/03	8.2	190.06	4	184.50	181.50	4.2	2,239	0.19%
2023/03/02	3	170.00	5	175.70	179.00	-2	2,076	-0.10%
2023/03/01	11	169.50	14	168.96	163.00	-3	2,042	-0.15%
2023/02/24	4	168.25	3	169.00	169.00	1	1,983	0.05%
2023/02/23	1	178.00	0	0.00	175.00	1	1,960	0.05%
2023/02/22	0	0.00	1	173.50	170.00	-1	1,936	-0.05%
2023/02/20	0	0.00	0	170.50	174.00	0	1,902	0.00%
2023/02/17	0	151.00	6	148.33	158.50	-6	1,888	-0.32%
2023/02/16	0	143.00	3	141.83	146.00	-3	1,865	-0.16%
2023/02/15	11	133.45	0.2	135.52	133.00	10.8	1,834	0.59%
2023/02/14	4.2	134.62	5.2	131.21	136.50	-1	1,821	-0.05%
2023/02/13	5.2	126.23	6.1	134.12	136.00	-0.9	1,782	-0.05%
2023/02/10	22.1	124.41	20	124.58	124.50	2.1	1,736	0.12%
2023/02/09	3	122.00	3	124.67	125.00	0	1,452	0.00%
2023/02/08	12	111.17	5	111.50	114.00	7	1,357	0.52%
2023/02/07	8	103.88	4	106.13	104.00	4	1,245	0.32%
2023/02/06	8	98.24	6	99.62	99.20	2	1,124	0.18%
2023/02/03	2	95.60	4	96.70	94.10	-2	1,040	-0.19%
2023/02/02	0	0.00	3	85.90	90.50	-3	950	-0.32%
2023/02/01	2	82.60	2	82.90	82.30	0	916	0.00%
2023/01/17	3	85.60	3	85.40	85.50	0	893	0.00%
2023/01/16	0	0.00	2	84.20	84.00	-2	883	-0.23%
2023/01/13	2	81.30	0	0.00	80.60	2	873	0.23%
2023/01/12	3	83.20	0	0.00	83.00	3	864	0.35%
2023/01/11	2	87.30	0	0.00	85.20	2	856	0.23%
2023/01/09	1	90.00	2	92.15	93.20	-1	817	-0.12%
2022/12/30	2	90.25	0	0.00	90.50	2	753	0.27%
2022/12/29	0	0.00	1	88.20	91.20	-1	735	-0.14%
2022/12/28	1	86.00	1	88.00	85.50	0	715	0.00%
2022/12/26	2	102.75	0	0.00	102.00	2	660	0.30%