巨有科技 (8227)-口袋券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
222.5
漲跌
▼4.0
漲幅
-1.77%
成交量
1,587張
產業
上櫃半導體類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－口袋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

口袋券商分點個股進出
口袋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.1	223.50	0	0.00	222.50	0.1	1,100	0.01%
2024/05/16	5	223.00	6	224.23	226.50	-1	1,083	-0.09%
2024/05/15	2	220.00	2	218.75	217.00	0	1,074	0.00%
2024/05/14	5	212.70	4	215.00	220.50	1	1,038	0.10%
2024/05/13	0	0.00	0.7	199.71	200.50	-0.7	1,022	-0.07%
2024/05/10	0.2	198.92	0	0.00	197.00	0.2	1,109	0.01%
2024/05/09	0.1	224.05	0	222.00	218.50	0.1	1,160	0.00%
2024/05/03	0	0.00	1	239.00	237.00	-1	1,469	-0.07%
2024/04/24	0	0.00	1	235.50	236.00	-1	1,423	-0.07%
2024/04/22	1.2	235.17	1	231.50	227.00	0.2	1,418	0.01%
2024/04/17	4	249.38	3	252.65	253.00	1	1,814	0.05%
2024/04/16	1	251.94	0	0.00	246.50	1	1,950	0.05%
2024/04/12	0.1	249.50	0	0.00	249.50	0.1	2,173	0.00%
2024/04/10	0.1	259.50	0	0.00	259.50	0.1	2,157	0.00%
2024/04/09	1	257.50	1	258.50	257.00	0	2,151	0.00%
2024/04/08	10	272.50	1	272.50	272.00	9	2,128	0.42%
2024/04/03	2	279.25	2	278.25	281.50	0	2,114	0.00%
2024/04/01	5	278.10	4	280.00	278.50	1	2,079	0.05%
2024/03/29	7	287.14	10	282.55	277.00	-3	2,064	-0.15%
2024/03/28	2	273.74	0	0.00	270.50	2	2,026	0.10%
2024/03/26	1.2	283.67	0	0.00	282.00	1.2	2,034	0.06%
2024/03/21	1	293.50	0	0.00	287.00	1	2,120	0.05%
2024/03/14	0.1	270.00	0.1	255.00	263.00	0.1	2,481	0.00%
2024/03/13	0.7	292.57	0	0.00	270.00	0.7	2,489	0.03%
2024/03/11	0	0.00	1	291.50	291.50	-1	2,484	-0.04%
2024/03/08	1	291.50	0.6	298.07	291.50	0.4	2,479	0.02%
2024/03/07	1	336.50	1	348.00	323.50	0	2,432	0.00%
2024/03/06	2	363.96	0	0.00	356.00	2	2,390	0.08%
2024/03/05	1	355.50	2	377.00	355.50	-1	2,358	-0.04%
2024/03/04	1	401.80	0.9	394.60	386.50	0.1	2,306	0.00%
2024/02/27	0	352.00	0.2	352.22	351.00	-0.2	2,302	-0.01%
2024/02/23	0	339.50	1.6	340.90	341.00	-1.6	2,526	-0.06%
2024/02/22	0.2	340.81	1	340.00	336.00	-0.8	2,654	-0.03%
2024/02/20	0	373.50	0	0.00	368.00	0	2,809	0.00%
2024/02/19	0.2	368.90	1.1	366.00	366.50	-0.9	2,809	-0.03%
2024/02/16	0.2	385.93	0.7	380.00	371.50	-0.5	2,806	-0.02%
2024/02/15	1.1	369.60	0.1	365.00	372.00	1	2,810	0.03%
2024/02/05	0.1	374.50	0	0.00	374.50	0.1	2,801	0.00%
2024/02/02	10.6	430.05	9.6	417.52	406.00	1	2,787	0.04%
2024/02/01	17.5	438.08	15	435.57	421.00	2.5	2,682	0.09%
2024/01/31	7.1	424.03	6	421.75	415.00	1.1	2,578	0.04%
2024/01/30	11.1	424.25	10	426.20	428.50	1.1	2,504	0.04%
2024/01/29	21.1	401.16	20.6	398.94	411.50	0.5	2,404	0.02%
2024/01/26	0	0.00	1	374.00	374.50	-1	2,375	-0.04%
2024/01/25	0	0.00	2	351.00	355.00	-2	2,427	-0.08%
2024/01/23	2	344.00	1	343.00	343.00	1	2,545	0.04%
2024/01/22	2	333.50	1	336.00	337.00	1	2,612	0.04%
2024/01/19	0	0.00	1	330.00	330.00	-1	2,631	-0.04%
2024/01/18	1	319.00	0.1	320.00	318.00	0.9	2,634	0.04%
2024/01/17	0	0.00	0.2	322.00	322.00	-0.2	2,646	-0.01%
2024/01/15	1	331.00	0	0.00	331.00	1	2,675	0.04%
2024/01/12	17	341.14	18	332.83	324.50	-1	2,680	-0.04%
2024/01/11	19.9	316.35	19	319.42	333.00	0.9	2,470	0.04%
2024/01/10	33	297.44	42	296.80	303.00	-9	2,301	-0.39%
2024/01/09	27	287.96	17.1	286.48	288.00	9.9	2,173	0.46%
2024/01/08	4	276.49	4	269.25	270.50	0	2,042	0.00%
2023/12/26	0	0.00	0	260.00	263.00	0	2,670	0.00%
2023/12/25	0	0.00	1	254.50	254.50	-1	2,732	-0.04%
2023/12/22	0	263.50	0	0.00	262.00	0	2,733	0.00%
2023/12/21	4	270.50	4	265.25	268.00	0	2,740	0.00%
2023/12/20	3	270.50	3	269.50	270.00	0	2,713	0.00%
2023/12/19	0	0.00	0	265.00	258.50	0	2,688	0.00%
2023/12/18	0	263.00	0	0.00	262.00	0	2,694	0.00%
2023/12/15	2	270.01	2	271.25	271.00	0	2,689	0.00%
2023/12/14	3.1	272.40	2	274.01	276.50	1.1	2,688	0.04%
2023/12/13	16	291.78	15	293.83	284.00	1	2,653	0.04%
2023/12/12	0	283.83	0	284.83	280.50	0	2,690	0.00%
2023/12/11	22	303.63	23	298.33	288.50	-1	2,695	-0.04%
2023/12/07	0	271.00	2	269.00	270.50	-2	2,559	-0.08%
2023/12/06	0	273.00	0	0.00	270.50	0	2,641	0.00%
2023/11/28	0	260.50	0	0.00	262.00	0	2,687	0.00%
2023/11/27	2	251.75	1	257.00	252.00	1	2,684	0.04%
2023/11/24	4	262.49	5	261.90	259.00	-1	2,682	-0.04%
2023/11/23	17	273.21	11	277.05	267.00	6	2,622	0.23%
2023/11/22	11	271.32	17	275.88	281.00	-6	2,507	-0.24%
2023/11/21	25	261.76	24	254.58	255.50	1	2,412	0.04%
2023/11/20	3	251.83	5	249.70	258.50	-2	2,318	-0.09%
2023/11/14	2	207.00	0	0.00	217.00	2	2,207	0.09%
2023/11/03	8	209.56	7	205.79	202.00	1	2,290	0.04%
2023/11/02	0	206.00	0	0.00	211.50	0	2,203	0.00%
2023/11/01	1	185.50	1	186.59	192.50	0	2,148	0.00%
2023/10/31	4	204.75	4	196.50	190.50	0	2,080	0.00%
2023/10/30	1	207.50	1.1	205.50	211.50	-0.1	2,040	0.00%
2023/10/25	0	0.00	0	215.00	211.50	0	1,976	0.00%
2023/10/24	0.1	211.00	1	202.50	211.50	-1	1,973	-0.05%
2023/10/23	3	207.67	0.1	207.00	200.50	3	1,974	0.15%
2023/10/20	3	215.50	0	0.00	215.50	3	1,961	0.15%
2023/10/19	0.1	221.50	1	221.00	223.00	-1	1,963	-0.05%
2023/10/18	0	0.00	0.5	221.50	218.00	-0.5	1,976	-0.03%
2023/10/17	1	229.50	1	218.00	220.00	0	1,971	0.00%
2023/10/16	2	220.22	1	214.98	221.00	1	1,981	0.05%
2023/10/13	17	207.74	18.2	210.91	214.00	-1.1	1,956	-0.06%
2023/10/12	5	198.00	19.4	200.16	206.50	-14.4	1,823	-0.79%
2023/10/11	18	191.94	17.6	192.73	188.00	0.4	1,769	0.03%
2023/10/06	16.3	191.34	24.2	190.23	199.50	-7.9	1,698	-0.46%
2023/10/05	15	182.93	10	181.65	181.50	5	1,599	0.31%
2023/10/04	20.2	180.17	20	180.35	177.50	0.2	1,570	0.01%
2023/10/03	11	179.77	3	178.83	176.00	8	1,527	0.52%
2023/10/02	3.1	178.56	3.2	178.70	176.50	-0.1	1,517	-0.01%
2023/09/28	1.1	170.68	1	166.85	172.50	0.1	1,544	0.00%
2023/09/26	0	156.50	0	0.00	156.50	0	1,579	0.00%
2023/09/21	0.2	163.00	2	158.00	162.00	-1.8	1,588	-0.11%
2023/09/20	0	0.00	0	171.00	170.00	0	1,571	0.00%
2023/09/19	1	173.00	2	170.00	170.00	-1	1,570	-0.06%
2023/09/18	1	182.48	6	181.75	181.50	-5	1,546	-0.32%
2023/09/15	10	184.60	4	183.88	185.50	6	1,527	0.39%
2023/09/14	3	179.83	2	182.75	185.00	1	1,439	0.07%
2023/09/13	5	170.00	5	168.50	168.50	0	1,386	0.00%
2023/09/11	10	172.25	10	174.05	173.50	0	1,443	0.00%
2023/09/08	2	161.25	2	164.50	166.00	0	1,364	0.00%
2023/08/28	0	0.00	1	150.00	149.00	-1	1,314	-0.08%
2023/08/25	0	0.00	1	155.50	155.00	-1	1,371	-0.07%
2023/08/24	5.1	164.92	3	161.17	160.00	2.1	1,379	0.15%
2023/08/23	1.4	161.82	0	0.00	161.00	1.4	1,373	0.10%
2023/08/18	1	163.00	1	164.00	156.00	0	1,440	0.00%
2023/08/10	1	166.50	2	164.75	165.50	-1	1,483	-0.07%
2023/08/09	0	0.00	3	175.50	171.50	-3	1,469	-0.20%
2023/08/07	2	160.75	0	0.00	161.50	2	1,421	0.14%
2023/08/02	0.4	160.50	0	0.00	158.50	0.4	1,409	0.03%
2023/08/01	0	173.00	0	0.00	170.50	0	1,389	0.00%
2023/07/27	0	0.00	1	178.50	178.00	-1	1,400	-0.07%
2023/07/26	1	179.00	0	0.00	177.50	1	1,433	0.07%
2023/07/24	1	191.50	1	183.00	183.00	0	1,668	0.00%
2023/07/18	0.1	189.50	0	0.00	189.00	0.1	1,647	0.01%
2023/07/17	2	195.00	2.2	190.91	190.50	-0.2	1,628	-0.01%
2023/07/13	2	181.00	2	178.50	177.00	0	1,557	0.00%
2023/07/10	0.1	185.50	1	185.00	184.00	-0.9	1,483	-0.06%
2023/07/07	1	195.00	0	0.00	195.50	1	1,468	0.07%
2023/07/06	12	214.21	12	212.38	200.50	0	1,513	0.00%
2023/07/05	3	204.83	3	197.83	212.00	0	1,432	0.00%
2023/07/04	0	0.00	0	192.50	193.00	0	1,398	0.00%
2023/07/03	1	192.50	0	191.50	192.50	1	1,435	0.07%
2023/06/30	0	189.00	2	185.00	189.00	-2	1,542	-0.13%
2023/06/29	1	178.50	1	176.00	177.00	0	1,525	0.00%
2023/06/27	2.2	177.09	0	0.00	173.00	2.2	1,532	0.14%
2023/06/15	7	207.36	7	201.43	198.00	0	1,519	0.00%
2023/06/12	0	0.00	1	201.50	201.50	-1	1,466	-0.07%
2023/05/31	3	200.83	2	197.75	195.50	1	2,631	0.04%
2023/05/30	0	190.00	0.1	190.00	189.00	-0.1	2,618	0.00%
2023/05/29	1.1	186.77	1	189.00	192.50	0.1	2,688	0.00%
2023/05/26	2.1	201.66	3	202.33	191.50	-0.9	2,684	-0.03%
2023/05/25	1.2	196.79	3	198.00	197.50	-1.8	2,665	-0.07%
2023/05/24	3	192.50	1	191.50	190.50	2	2,643	0.08%
2023/05/23	10	203.15	8	204.31	197.00	2	2,664	0.08%
2023/05/22	0.1	206.87	0	0.00	199.50	0.1	2,651	0.00%
2023/05/04	0	176.00	0	0.00	178.50	0	3,547	0.00%
2023/05/02	2	193.50	1	191.50	191.50	1	3,511	0.03%
2023/04/28	9	194.67	9	193.22	191.50	0	3,477	0.00%
2023/04/27	26	190.00	24	189.38	186.00	2	3,394	0.06%
2023/04/26	1	179.00	1	180.50	181.50	0	3,231	0.00%
2023/04/24	0	0.00	1	174.50	176.00	-1	3,158	-0.03%
2023/04/21	1	170.00	0	0.00	167.50	1	3,169	0.03%
2023/04/13	0	171.50	2	168.00	170.00	-2	3,250	-0.06%
2023/04/11	3	182.00	0	0.00	183.50	3	3,272	0.09%
2023/04/10	1	192.50	1	195.00	194.00	0	3,234	0.00%
2023/04/07	5	203.40	4	198.00	198.00	1	3,221	0.03%
2023/04/06	12.1	216.64	10	218.15	213.00	2.1	3,190	0.06%
2023/03/31	5	216.50	5	219.90	215.00	0	3,154	0.00%
2023/03/16	0	0.00	0.1	190.00	198.00	-0.1	3,185	0.00%
2023/03/14	19.1	225.19	19	226.42	219.50	0.1	3,169	0.00%
2023/03/13	30	226.80	30.1	227.60	225.50	-0.1	3,046	0.00%
2023/03/10	12	216.50	12	214.67	222.50	0	2,825	0.00%
2023/03/09	11	220.09	11	220.55	218.50	0	2,645	0.00%
2023/03/08	3	204.67	6.2	204.27	209.50	-3.2	2,413	-0.13%
2023/03/07	2	189.75	2	190.25	190.50	0	2,354	0.00%
2023/03/06	10.2	190.71	7.2	188.21	188.00	3.1	2,318	0.13%
2023/03/03	14	188.43	13	186.12	181.50	1	2,239	0.04%
2023/03/02	1	174.50	1	176.50	179.00	0	2,076	0.00%
2023/03/01	2.2	167.94	2	163.00	163.00	0.1	2,042	0.01%
2023/02/24	0.1	172.19	0	0.00	169.00	0.1	1,983	0.00%
2023/02/23	0	0.00	0.1	175.50	175.00	-0.1	1,960	0.00%
2023/02/22	1	168.00	0	0.00	170.00	1	1,936	0.05%
2023/02/21	0.1	169.00	0	0.00	176.00	0.1	1,918	0.00%
2023/02/14	0	130.00	0	0.00	136.50	0	1,821	0.00%
2023/02/10	6	121.83	6	124.08	124.50	0	1,736	0.00%
2023/02/09	11	122.64	11	124.05	125.00	0	1,452	0.00%
2023/02/08	11	109.91	13	110.27	114.00	-2	1,357	-0.15%
2023/02/07	21	104.74	21	105.17	104.00	0	1,245	0.00%
2023/02/06	1	100.50	0	0.00	99.20	1	1,124	0.09%
2023/02/01	0	0.00	1	83.40	82.30	-1	916	-0.11%
2023/01/30	0	0.00	2	87.60	86.30	-2	903	-0.22%
2023/01/17	2	85.40	0	0.00	85.50	2	893	0.22%
2023/01/09	0	0.00	1	91.90	93.20	-1	817	-0.12%
2023/01/03	1	90.50	0	0.00	90.50	1	760	0.13%
2022/12/23	1	102.50	0	0.00	103.00	1	641	0.16%
2022/12/22	1	105.00	0	0.00	103.50	1	624	0.16%