巨有科技 (8227)-台新-高雄券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.2	243.00	2	237.75	237.00	0.2	1,469	0.02%
2024/05/02	3.1	243.38	5	245.20	244.00	-2	1,465	-0.13%
2024/04/30	1.1	239.36	0	0.00	237.00	1.1	1,455	0.08%
2024/04/29	4	241.25	3	243.00	241.50	1	1,456	0.07%
2024/04/26	5	239.40	10.2	240.65	236.50	-5.2	1,449	-0.36%
2024/04/25	2	227.00	1.2	227.65	228.50	0.9	1,431	0.06%
2024/04/24	4	236.00	4.2	237.47	236.00	-0.2	1,423	-0.01%
2024/04/23	2	228.75	2	229.00	229.00	0	1,420	0.00%
2024/04/22	2.1	235.24	2	235.50	227.00	0.1	1,418	0.01%
2024/04/19	8.2	240.68	5	242.30	236.50	3.2	1,421	0.22%
2024/04/18	3.2	253.13	2	252.00	248.50	1.2	1,632	0.07%
2024/04/17	13	247.31	12.4	250.68	253.00	0.6	1,814	0.03%
2024/04/16	12.2	244.83	11.3	247.02	246.50	1	1,950	0.05%
2024/04/15	1	238.00	2	240.25	238.00	-1	2,088	-0.05%
2024/04/12	2	248.25	3.2	249.63	249.50	-1.2	2,173	-0.06%
2024/04/11	0	258.00	3	257.33	255.00	-3	2,163	-0.14%
2024/04/10	3.1	259.63	7	260.57	259.50	-3.9	2,157	-0.18%
2024/04/09	2.1	256.05	9.3	263.10	257.00	-7.2	2,151	-0.33%
2024/04/08	1.2	273.98	2	274.00	272.00	-0.9	2,128	-0.04%
2024/04/03	4	281.63	4	284.00	281.50	0	2,114	0.00%
2024/04/02	3	277.33	4	275.63	274.00	-1	2,095	-0.05%
2024/04/01	10	282.40	7	277.57	278.50	3	2,079	0.14%
2024/03/29	12.2	281.69	26	287.83	277.00	-13.8	2,064	-0.67%
2024/03/28	7	279.29	4	272.38	270.50	3	2,026	0.15%
2024/03/27	0	0.00	9	290.78	291.00	-9	2,001	-0.45%
2024/03/26	2	277.50	0	0.00	282.00	2	2,034	0.10%
2024/03/25	0	0.00	1	289.50	286.50	-1	2,070	-0.05%
2024/03/22	1	281.00	0	0.00	282.00	1	2,098	0.05%
2024/03/21	0	0.00	2	292.50	287.00	-2	2,120	-0.09%
2024/03/20	2	290.00	3	284.33	290.00	-1	2,151	-0.05%
2024/03/19	3	282.50	2	283.75	278.50	1	2,210	0.05%
2024/03/18	11	278.18	2	280.50	289.00	9	2,267	0.40%
2024/03/15	1	265.00	67	264.33	263.50	-66	2,325	-2.84%
2024/03/14	4	260.88	56.2	263.83	263.00	-52.2	2,481	-2.10%
2024/03/13	3	275.33	47	279.70	270.00	-44	2,489	-1.77%
2024/03/12	3	296.67	24	298.42	300.00	-21	2,483	-0.85%
2024/03/11	3	292.00	27	289.31	291.50	-24	2,484	-0.97%
2024/03/08	47.2	303.02	50.2	298.33	291.50	-3	2,479	-0.12%
2024/03/07	15.1	338.40	33.1	335.23	323.50	-18	2,432	-0.74%
2024/03/06	7.1	363.58	23	359.65	356.00	-15.9	2,390	-0.66%
2024/03/05	18.4	371.56	44	367.78	355.50	-25.6	2,358	-1.08%
2024/03/04	58.4	408.62	47	395.48	386.50	11.4	2,306	0.49%
2024/03/01	4	385.00	1	375.50	395.00	3	2,240	0.13%
2024/02/29	4	358.75	5	363.60	371.00	-1	2,240	-0.04%
2024/02/27	4	352.50	2	358.50	351.00	2	2,302	0.09%
2024/02/26	4	351.00	3	354.50	354.00	1	2,425	0.04%
2024/02/23	5	341.20	0	0.00	341.00	5	2,526	0.20%
2024/02/22	6	334.17	0.2	333.00	336.00	5.8	2,654	0.22%
2024/02/21	2	353.75	0	0.00	345.00	2	2,788	0.07%
2024/02/19	6	367.00	3	359.00	366.50	3	2,809	0.11%
2024/02/16	24	381.81	12	380.25	371.50	12	2,806	0.43%
2024/02/15	10	352.20	8	365.00	372.00	2	2,810	0.07%
2024/02/05	31	375.68	18.7	377.22	374.50	12.3	2,801	0.44%
2024/02/02	26.8	417.21	26.4	419.11	406.00	0.5	2,787	0.02%
2024/02/01	27.5	433.92	26.5	437.33	421.00	0.9	2,682	0.03%
2024/01/31	21.3	425.76	153	423.01	415.00	-131.7	2,578	-5.11%	大賣/鉅額交易
2024/01/30	82.5	426.76	74	428.52	428.50	8.5	2,504	0.34%
2024/01/29	85	402.96	57	404.18	411.50	28	2,404	1.16%
2024/01/26	29	368.59	30	371.93	374.50	-1	2,375	-0.04%
2024/01/25	78	354.05	7	357.57	355.00	71	2,427	2.92%
2024/01/24	9	339.61	10	342.20	342.00	-1	2,490	-0.04%
2024/01/23	43	343.31	9	339.67	343.00	34	2,545	1.34%
2024/01/22	28	334.86	11	333.23	337.00	17	2,612	0.65%
2024/01/19	5	330.00	0	0.00	330.00	5	2,631	0.19%
2024/01/18	2	318.75	0	0.00	318.00	2	2,634	0.08%
2024/01/17	3	323.83	1.1	318.11	322.00	1.9	2,646	0.07%
2024/01/16	5	326.60	1	325.50	326.00	4	2,656	0.15%
2024/01/15	15	324.70	0	0.00	331.00	15	2,675	0.56%
2024/01/12	56	336.33	82.3	333.38	324.50	-26.3	2,680	-0.98%
2024/01/11	65.1	320.26	83.2	320.63	333.00	-18.1	2,470	-0.73%
2024/01/10	88.4	298.08	103	298.08	303.00	-14.6	2,301	-0.63%	大賣/
2024/01/09	71	287.90	51	288.42	288.00	20	2,173	0.92%
2024/01/08	48	274.58	53	276.16	270.50	-5	2,042	-0.24%
2024/01/05	1	270.00	1	270.00	273.00	0	2,114	0.00%
2024/01/04	2	266.25	0	0.00	266.50	2	2,200	0.09%
2024/01/03	1	270.00	0	0.00	271.50	1	2,318	0.04%
2024/01/02	0	0.00	2	268.25	267.50	-2	2,435	-0.08%
2023/12/28	1	263.50	0	0.00	267.00	1	2,547	0.04%
2023/12/27	1	258.00	0	0.00	261.00	1	2,580	0.04%
2023/12/26	0	0.00	1	255.00	263.00	-1	2,670	-0.04%
2023/12/25	1	259.50	0	0.00	254.50	1	2,732	0.04%
2023/12/22	8	260.63	6	261.67	262.00	2	2,733	0.07%
2023/12/21	7.7	268.98	111	271.84	268.00	-103.4	2,740	-3.77%	大賣/鉅額交易
2023/12/20	9	268.72	11	268.64	270.00	-2	2,713	-0.07%
2023/12/19	4	260.74	17	263.06	258.50	-13	2,688	-0.48%
2023/12/18	5.4	267.96	5.1	266.91	262.00	0.4	2,694	0.01%
2023/12/15	13	272.62	11.1	270.65	271.00	2	2,689	0.07%
2023/12/14	13.1	277.88	11.4	276.79	276.50	1.7	2,688	0.06%
2023/12/13	8.1	290.41	13	289.42	284.00	-4.9	2,653	-0.19%
2023/12/12	17	287.85	23	288.74	280.50	-6	2,690	-0.22%
2023/12/11	69.5	295.55	64.4	299.37	288.50	5.1	2,695	0.19%
2023/12/08	70	279.44	35.6	282.47	283.00	34.4	2,552	1.35%
2023/12/06	12	270.92	1	271.50	270.50	11	2,641	0.42%
2023/12/05	1	260.00	1	262.00	261.50	0	2,687	0.00%
2023/12/04	1	264.00	0	0.00	264.00	1	2,688	0.04%
2023/12/01	25	278.00	2	274.00	271.00	23	2,688	0.86%
2023/11/30	0	0.00	7	265.93	271.00	-7	2,690	-0.26%
2023/11/29	0	0.00	6.1	264.92	260.00	-6.1	2,687	-0.23%
2023/11/28	41	256.91	26	257.75	262.00	15	2,687	0.56%
2023/11/24	18	263.36	17.1	261.46	259.00	0.9	2,682	0.03%
2023/11/23	21.1	277.85	111.2	266.69	267.00	-90.1	2,622	-3.44%	大賣/
2023/11/22	15.2	264.14	90	266.75	281.00	-74.8	2,507	-2.98%
2023/11/21	76.1	259.11	74.5	258.60	255.50	1.7	2,412	0.07%
2023/11/20	68.4	248.90	87.1	251.91	258.50	-18.8	2,318	-0.81%
2023/11/17	27	224.22	34.2	229.02	235.00	-7.2	2,203	-0.33%
2023/11/16	4	216.50	0.3	218.00	218.00	3.7	2,184	0.17%
2023/11/15	28	218.41	1	221.00	216.00	27	2,191	1.23%
2023/11/14	16	217.28	1	217.50	217.00	15	2,207	0.68%
2023/11/13	0	0.00	1	207.00	205.00	-1	2,217	-0.05%
2023/11/10	1	204.50	0	0.00	204.50	1	2,224	0.04%
2023/11/09	5	210.00	0	0.00	208.50	5	2,243	0.22%
2023/11/08	8	209.50	5	211.10	208.00	3	2,256	0.13%
2023/11/07	1	206.50	1	209.00	205.50	0	2,262	0.00%
2023/11/03	14	208.82	11	208.46	202.00	3	2,290	0.13%
2023/11/02	6	206.00	8	209.81	211.50	-2	2,203	-0.09%
2023/11/01	8	192.86	8	192.63	192.50	0	2,148	0.00%
2023/10/31	7	203.14	6	204.17	190.50	1	2,080	0.05%
2023/10/30	61	210.05	62	209.54	211.50	-1	2,040	-0.05%
2023/10/27	60	216.36	44	216.94	220.00	16	1,976	0.81%
2023/10/26	7	210.07	8	205.31	206.50	-1	1,964	-0.05%
2023/10/25	10	213.30	9	213.89	211.50	1	1,976	0.05%
2023/10/24	6	209.00	3	207.83	211.50	3	1,973	0.15%
2023/10/23	1.1	205.93	5	206.10	200.50	-4	1,974	-0.20%
2023/10/20	3.1	218.93	0.1	220.00	215.50	3	1,961	0.15%
2023/10/19	4.2	221.48	6	221.17	223.00	-1.8	1,963	-0.09%
2023/10/18	15.4	213.69	9.2	212.82	218.00	6.2	1,976	0.31%
2023/10/17	62	225.80	17.1	226.91	220.00	44.9	1,971	2.28%
2023/10/16	22.2	219.50	18.2	218.12	221.00	4	1,981	0.20%
2023/10/13	71.2	210.22	73.1	212.62	214.00	-1.9	1,956	-0.10%
2023/10/12	10	197.50	62.5	202.00	206.50	-52.5	1,823	-2.88%
2023/10/11	106	189.30	104	190.93	188.00	2	1,769	0.11%	大買/大賣/
2023/10/06	40	191.05	55	192.25	199.50	-15	1,698	-0.88%
2023/10/05	102	182.77	103.2	184.14	181.50	-1.2	1,599	-0.08%	大買/大賣/
2023/10/04	25.3	179.55	26	181.13	177.50	-0.7	1,570	-0.04%
2023/10/03	6	177.00	6.1	180.33	176.00	-0.1	1,527	-0.01%
2023/10/02	65	177.30	63	177.98	176.50	2	1,517	0.13%
2023/09/28	7	167.00	8.2	169.78	172.50	-1.2	1,544	-0.07%
2023/09/27	4	156.50	4	157.13	157.00	0	1,566	0.00%
2023/09/26	9.1	158.83	7.6	161.03	156.50	1.4	1,579	0.09%
2023/09/25	6	162.25	5.4	162.13	162.00	0.6	1,579	0.04%
2023/09/22	9	160.78	5	160.00	162.50	4	1,596	0.25%
2023/09/21	8.1	162.68	5	163.71	162.00	3.1	1,588	0.20%
2023/09/20	2	171.50	0.1	175.00	170.00	1.9	1,571	0.12%
2023/09/19	9.2	175.97	2	179.00	170.00	7.2	1,570	0.46%
2023/09/18	4	183.13	6	183.25	181.50	-2	1,546	-0.13%
2023/09/15	168	183.74	62	182.29	185.50	106	1,527	6.94%	大買/鉅額交易
2023/09/14	53	180.42	11	179.41	185.00	42	1,439	2.92%
2023/09/13	1	166.50	0	0.00	168.50	1	1,386	0.07%
2023/09/12	2	169.25	20	168.48	170.50	-18	1,387	-1.30%
2023/09/11	45	172.89	46	173.99	173.50	-1	1,443	-0.07%
2023/09/08	69	164.42	9.1	160.41	166.00	59.9	1,364	4.39%
2023/09/07	2.1	151.79	1	153.50	151.00	1.1	1,324	0.08%
2023/09/06	2	155.00	0	0.00	154.50	2	1,326	0.15%
2023/09/05	1	158.50	1	156.00	155.50	0	1,324	0.00%
2023/09/04	1	149.50	0	0.00	152.00	1	1,320	0.08%
2023/09/01	0	0.00	1.1	154.27	151.00	-1.1	1,319	-0.08%
2023/08/30	2	153.50	5	156.20	156.50	-3	1,315	-0.23%
2023/08/29	1.1	149.00	0	0.00	151.50	1.1	1,313	0.08%
2023/08/28	1.1	149.91	2	151.75	149.00	-0.9	1,314	-0.07%
2023/08/25	4	157.13	4	157.38	155.00	0	1,371	0.00%
2023/08/24	5	163.80	7	163.57	160.00	-2	1,379	-0.14%
2023/08/23	4	160.00	2.1	160.69	161.00	1.9	1,373	0.14%
2023/08/22	1	155.50	1	155.00	154.00	0	1,387	0.00%
2023/08/21	2	154.25	0	0.00	154.00	2	1,429	0.14%
2023/08/18	20.1	158.41	26	159.66	156.00	-5.9	1,440	-0.41%
2023/08/17	26.3	157.66	2	151.02	159.00	24.2	1,468	1.65%
2023/08/16	6	143.59	7	150.00	149.50	-1	1,530	-0.07%
2023/08/15	3	141.33	4	143.88	145.00	-1	1,528	-0.07%
2023/08/14	1	150.00	1	152.50	144.00	0	1,509	0.00%
2023/08/11	3.1	160.97	4	161.63	160.00	-0.9	1,494	-0.06%
2023/08/10	5	168.50	6.1	164.75	165.50	-1.1	1,483	-0.07%
2023/08/09	4	172.63	28	168.88	171.50	-24	1,469	-1.63%
2023/08/08	20.3	166.14	15	170.50	162.00	5.3	1,441	0.36%
2023/08/07	0.1	160.55	0.3	161.50	161.50	-0.2	1,421	-0.01%
2023/08/02	0	0.00	7.2	163.95	158.50	-7.2	1,409	-0.51%
2023/08/01	2.1	171.29	2.1	173.79	170.50	0	1,389	0.00%
2023/07/31	3.1	175.18	3	176.66	174.50	0.1	1,382	0.01%
2023/07/28	3	178.50	2.1	180.41	180.00	0.9	1,373	0.06%
2023/07/27	1	178.50	2	180.75	178.00	-1	1,400	-0.07%
2023/07/26	2	181.00	2	179.25	177.50	0	1,433	0.00%
2023/07/25	1.1	185.00	4	185.75	182.50	-2.9	1,507	-0.19%
2023/07/24	23	190.72	3	184.17	183.00	20	1,668	1.20%
2023/07/21	14	189.43	5.1	186.86	190.50	8.9	1,735	0.51%
2023/07/20	7	187.86	5	187.60	181.50	2	1,709	0.12%
2023/07/19	206	198.79	6.1	195.94	192.00	199.9	1,687	11.84%	大買/鉅額交易
2023/07/18	2	192.75	2	190.99	189.00	0	1,647	0.00%
2023/07/17	7	191.72	20	191.08	190.50	-13	1,628	-0.80%
2023/07/14	7.1	187.35	5	189.90	189.50	2.1	1,593	0.13%
2023/07/13	2.1	175.07	1	185.00	177.00	1.1	1,557	0.07%
2023/07/12	5	182.60	4	184.50	181.50	1	1,511	0.07%
2023/07/11	3.2	188.88	2	189.50	186.50	1.2	1,495	0.08%
2023/07/10	13	186.38	18	186.72	184.00	-5	1,483	-0.34%
2023/07/07	29.1	196.83	19	197.68	195.50	10.1	1,468	0.69%
2023/07/06	37.6	210.80	33	210.11	200.50	4.6	1,513	0.30%
2023/07/05	17	202.74	27	204.46	212.00	-10	1,432	-0.70%
2023/07/04	4.4	190.30	1	190.50	193.00	3.4	1,398	0.24%
2023/07/03	4.1	194.36	3	194.33	192.50	1.1	1,435	0.07%
2023/06/30	4	188.38	3	188.33	189.00	1	1,542	0.06%
2023/06/29	1	177.00	2	178.00	177.00	-1	1,525	-0.07%
2023/06/28	4	179.00	4	178.91	176.00	0	1,534	0.00%
2023/06/27	2	173.01	1	180.34	173.00	1	1,532	0.07%
2023/06/26	1.1	186.50	2	187.25	185.00	-0.9	1,520	-0.06%
2023/06/21	0	192.00	3.3	190.06	191.50	-3.3	1,521	-0.21%
2023/06/20	2	189.51	1	190.56	188.50	1	1,520	0.07%
2023/06/19	7.2	195.31	7	192.50	192.00	0.2	1,527	0.01%
2023/06/16	4.1	192.86	8.2	194.67	191.00	-4.1	1,521	-0.27%
2023/06/15	36.1	207.46	40.1	209.91	198.00	-4.1	1,519	-0.27%
2023/06/14	23	206.35	1	208.00	207.00	22	1,449	1.52%
2023/06/13	8	206.31	1	206.00	204.50	7	1,457	0.48%
2023/06/12	2	201.50	0	0.00	201.50	2	1,466	0.14%
2023/06/09	2	197.50	1	196.00	197.00	1	1,591	0.06%
2023/06/08	1	196.00	1.9	198.09	196.00	-0.9	1,823	-0.05%
2023/06/07	0	0.00	0.1	194.00	192.50	-0.1	2,011	0.00%
2023/06/06	1	188.00	0	0.00	189.00	1	2,254	0.04%
2023/06/05	1	187.00	1	189.60	188.00	0	2,330	0.00%
2023/06/01	1	186.50	2	186.50	189.00	-1	2,455	-0.04%
2023/05/31	5.1	196.47	7	197.00	195.50	-2	2,631	-0.07%
2023/05/30	4.1	188.02	4	188.25	189.00	0.1	2,618	0.00%
2023/05/29	8.1	190.45	9	191.94	192.50	-1	2,688	-0.04%
2023/05/26	5	202.50	5	196.60	191.50	0	2,684	0.00%
2023/05/25	8	198.44	14	199.75	197.50	-6	2,665	-0.23%
2023/05/24	3.1	190.56	4	190.75	190.50	-0.9	2,643	-0.03%
2023/05/23	44	203.69	7.1	200.55	197.00	36.9	2,664	1.39%
2023/05/22	36.2	208.26	27	204.24	199.50	9.2	2,651	0.35%
2023/05/19	0	0.00	4	193.13	195.00	-4	2,604	-0.15%
2023/05/18	3	186.33	2	189.75	187.00	1	2,628	0.04%
2023/05/17	2	179.00	4	182.63	185.00	-2	2,643	-0.08%
2023/05/15	6	171.83	0	0.00	172.00	6	2,730	0.22%
2023/05/12	0	0.00	6	177.08	179.50	-6	3,014	-0.20%
2023/05/11	3	171.83	0	0.00	170.50	3	3,109	0.10%
2023/05/10	2	176.75	2	176.25	177.00	0	3,220	0.00%
2023/05/09	3	172.33	4	172.00	171.50	-1	3,340	-0.03%
2023/05/08	2.2	176.55	0	0.00	175.00	2.2	3,421	0.06%
2023/05/05	1	178.50	0	0.00	179.00	1	3,510	0.03%
2023/05/04	0	0.00	0	175.00	178.50	0	3,547	0.00%
2023/05/03	32.2	192.72	49.1	193.44	186.50	-16.9	3,549	-0.48%
2023/05/02	13.2	193.45	15	193.50	191.50	-1.8	3,511	-0.05%
2023/04/28	40.1	191.82	35	192.53	191.50	5.1	3,477	0.15%
2023/04/27	41	187.28	42	187.15	186.00	-1	3,394	-0.03%
2023/04/26	8.2	175.93	41	178.01	181.50	-32.8	3,231	-1.02%
2023/04/25	3	166.00	7	171.00	165.00	-4	3,153	-0.13%
2023/04/21	7	167.14	5	169.50	167.50	2	3,169	0.06%
2023/04/20	3	173.67	2.1	177.96	173.50	1	3,193	0.03%
2023/04/19	1	180.50	0	0.00	180.50	1	3,228	0.03%
2023/04/18	2	175.75	0	176.50	176.50	2	3,232	0.06%
2023/04/17	3	173.83	4	173.63	172.50	-1	3,239	-0.03%
2023/04/14	2	173.00	0	0.00	174.50	2	3,244	0.06%
2023/04/13	2	169.00	10	172.00	170.00	-8	3,250	-0.25%
2023/04/12	4	171.75	4	167.00	175.50	0	3,264	0.00%
2023/04/11	15	186.30	21	187.60	183.50	-6	3,272	-0.18%
2023/04/10	8.1	195.95	21	195.88	194.00	-13	3,234	-0.40%
2023/04/07	15.1	209.67	10	201.75	198.00	5.1	3,221	0.16%
2023/04/06	7.1	217.29	11.4	216.08	213.00	-4.3	3,190	-0.14%
2023/03/31	78.4	219.51	79.6	218.07	215.00	-1.2	3,154	-0.04%
2023/03/30	2.2	203.27	0	0.00	206.00	2.2	3,069	0.07%
2023/03/29	10.2	192.38	11	195.00	195.00	-0.8	3,090	-0.03%
2023/03/28	10.2	208.92	1	200.00	201.00	9.2	3,105	0.30%
2023/03/27	1	223.00	1	224.00	222.00	0	3,132	0.00%
2023/03/24	1	218.50	1	223.00	223.00	0	3,138	0.00%
2023/03/23	6	219.58	6	224.17	221.50	0	3,141	0.00%
2023/03/22	21	211.36	16	221.34	221.00	5	3,144	0.16%
2023/03/21	20	203.90	18	205.19	205.50	2	3,144	0.06%
2023/03/20	1	203.00	1	202.00	200.50	0	3,166	0.00%
2023/03/17	9	204.78	14	205.29	205.00	-5	3,170	-0.16%
2023/03/16	15	189.63	9	191.06	198.00	6	3,185	0.19%
2023/03/15	34	199.76	15	205.47	198.00	19	3,181	0.60%
2023/03/14	108.2	224.92	84.3	224.69	219.50	23.9	3,169	0.76%	大買/
2023/03/13	128.4	225.08	110.6	225.61	225.50	17.9	3,046	0.59%	大買/大賣/
2023/03/10	67.3	214.43	67	215.29	222.50	0.3	2,825	0.01%
2023/03/09	96.3	220.12	86	220.61	218.50	10.3	2,645	0.39%
2023/03/08	7	203.93	34.4	203.91	209.50	-27.4	2,413	-1.14%
2023/03/07	29	188.00	32	190.03	190.50	-3	2,354	-0.13%
2023/03/06	21.3	189.46	24	189.23	188.00	-2.7	2,318	-0.12%
2023/03/03	97.4	186.72	86	187.02	181.50	11.4	2,239	0.51%
2023/03/02	16	169.06	23	170.26	179.00	-7	2,076	-0.34%
2023/03/01	15	166.87	17	167.29	163.00	-2	2,042	-0.10%
2023/02/24	2.1	167.48	3	165.67	169.00	-0.9	1,983	-0.05%
2023/02/23	13	178.42	2	179.50	175.00	11	1,960	0.56%
2023/02/22	5	168.90	9	170.04	170.00	-4	1,936	-0.21%
2023/02/21	13	177.65	6	181.05	176.00	7	1,918	0.36%
2023/02/20	2	171.75	3	173.26	174.00	-1	1,902	-0.05%
2023/02/17	5.2	151.70	14.5	148.75	158.50	-9.3	1,888	-0.49%
2023/02/16	10.3	144.86	21	144.10	146.00	-10.8	1,865	-0.58%
2023/02/15	5	134.30	4.5	132.14	133.00	0.6	1,834	0.03%
2023/02/14	11.3	133.11	12	133.96	136.50	-0.7	1,821	-0.04%
2023/02/13	16.7	130.72	10	133.55	136.00	6.7	1,782	0.37%
2023/02/10	106.5	123.77	97	123.01	124.50	9.5	1,736	0.55%	大買/
2023/02/09	40	121.88	32	123.72	125.00	8	1,452	0.55%
2023/02/08	30	109.52	33.3	110.78	114.00	-3.3	1,357	-0.24%
2023/02/07	50.2	104.35	76	104.35	104.00	-25.8	1,245	-2.07%
2023/02/06	75	98.68	76	98.91	99.20	-1	1,124	-0.09%
2023/02/03	149	95.28	121	96.61	94.10	28	1,040	2.69%	大買/大賣/
2023/02/02	24	88.01	10.7	89.68	90.50	13.3	950	1.40%
2023/02/01	0.3	82.70	1.4	83.66	82.30	-1.2	916	-0.13%
2023/01/31	3	83.43	2.9	84.62	83.50	0.1	911	0.02%
2023/01/30	1	86.80	1.4	86.64	86.30	-0.4	903	-0.04%
2023/01/17	1	85.00	1	85.50	85.50	0	893	0.00%
2023/01/16	3	83.57	4	84.00	84.00	-1	883	-0.11%
2023/01/13	5	82.32	5	82.86	80.60	0	873	0.00%
2023/01/12	3	83.40	1	85.80	83.00	2	864	0.23%
2023/01/11	9	86.71	7.4	86.35	85.20	1.6	856	0.19%
2023/01/10	8	89.78	8.6	90.55	89.00	-0.6	842	-0.07%
2023/01/09	6	91.25	17	91.93	93.20	-11	817	-1.35%
2023/01/06	8	86.66	7	87.36	86.60	1	785	0.13%
2023/01/05	3	88.20	0	0.00	86.90	3	779	0.39%
2023/01/04	4	89.00	7	89.34	87.60	-3	768	-0.39%
2023/01/03	10	88.77	6	88.27	90.50	4	760	0.53%
2022/12/30	7	90.79	2	90.71	90.50	5	753	0.66%
2022/12/29	2	86.30	4	88.43	91.20	-2	735	-0.27%
2022/12/28	8	87.74	2	88.74	85.50	6	715	0.84%
2022/12/27	6	97.02	1	96.10	94.80	5	684	0.73%
2022/12/26	4	102.63	1	102.00	102.00	3	660	0.45%
2022/12/23	4	101.75	3	103.67	103.00	1	641	0.16%
2022/12/22	1.4	103.57	7	102.94	103.50	-5.6	624	-0.90%