巨有科技 (8227)-康和-板橋券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
229.0
漲跌
▼1.0
漲幅
-0.43%
成交量
414張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－康和-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-板橋券商分點個股進出
康和-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	228.00	0	0.00	229.00	0	1,334	0.00%
2024/05/02	1	245.02	1	245.50	244.00	0	1,465	0.00%
2024/04/30	0	0.00	0	244.00	237.00	0	1,455	0.00%
2024/04/29	1	243.00	1	238.00	241.50	0	1,456	0.00%
2024/04/26	2	242.75	2	241.25	236.50	0	1,449	0.00%
2024/04/25	0	0.00	0.1	227.97	228.50	-0.1	1,431	0.00%
2024/04/24	0	0.00	0.1	237.57	236.00	-0.1	1,423	-0.01%
2024/04/23	0	0.00	0	229.00	229.00	0	1,420	0.00%
2024/04/22	0	231.50	0	229.74	227.00	0	1,418	0.00%
2024/04/19	0.2	243.89	0	0.00	236.50	0.2	1,421	0.01%
2024/04/18	1	256.00	1	252.00	248.50	0	1,632	0.00%
2024/04/17	1	248.00	0	251.00	253.00	1	1,814	0.06%
2024/04/16	3	241.33	3	242.83	246.50	0	1,950	0.00%
2024/04/15	1	240.00	1	241.00	238.00	0	2,088	0.00%
2024/04/11	0	0.00	1	257.50	255.00	-1	2,163	-0.05%
2024/04/10	1.1	259.05	0	0.00	259.50	1.1	2,157	0.05%
2024/04/09	3	262.00	2	259.75	257.00	1	2,151	0.05%
2024/04/08	0	275.50	0	0.00	272.00	0	2,128	0.00%
2024/04/03	0	0.00	0	286.50	281.50	0	2,114	0.00%
2024/04/02	2	274.50	0.1	278.14	274.00	1.9	2,095	0.09%
2024/04/01	3.1	279.64	2.2	280.02	278.50	0.9	2,079	0.04%
2024/03/29	2.2	284.04	2	283.50	277.00	0.2	2,064	0.01%
2024/03/28	2	269.00	2	271.75	270.50	0	2,026	0.00%
2024/03/27	0	0.00	1	291.00	291.00	-1	2,001	-0.05%
2024/03/26	1	289.00	2	276.00	282.00	-1	2,034	-0.05%
2024/03/25	2	289.50	0	0.00	286.50	2	2,070	0.10%
2024/03/20	0	0.00	0.1	290.00	290.00	-0.1	2,151	0.00%
2024/03/14	0	0.00	0.1	268.00	263.00	-0.1	2,481	0.00%
2024/03/08	6.1	309.62	4	299.63	291.50	2.1	2,479	0.08%
2024/03/07	4	347.00	4	348.13	323.50	0	2,432	0.00%
2024/03/06	2	359.75	2	357.00	356.00	0	2,390	0.00%
2024/03/05	10.2	376.52	6.9	368.98	355.50	3.3	2,358	0.14%
2024/03/04	14.9	402.66	6	401.83	386.50	8.9	2,306	0.38%
2024/02/23	0	341.31	0	0.00	341.00	0	2,526	0.00%
2024/02/22	0	341.50	0	0.00	336.00	0	2,654	0.00%
2024/02/02	12.1	419.37	5	417.80	406.00	7.1	2,787	0.25%
2024/02/01	5	431.09	6	433.00	421.00	-1	2,682	-0.04%
2024/01/31	3	421.37	2	421.75	415.00	1	2,578	0.04%
2024/01/30	2	428.52	2	420.50	428.50	0	2,504	0.00%
2024/01/29	3	391.34	4	408.25	411.50	-1	2,404	-0.04%
2024/01/26	0	0.00	1	365.00	374.50	-1	2,375	-0.04%
2024/01/25	0	348.42	0	0.00	355.00	0	2,427	0.00%
2024/01/23	0	0.00	0	349.00	343.00	0	2,545	0.00%
2024/01/22	0	0.00	0	340.00	337.00	0	2,612	0.00%
2024/01/19	0	0.00	0.2	324.06	330.00	-0.2	2,631	-0.01%
2024/01/17	0	0.00	0.1	326.00	322.00	-0.1	2,646	0.00%
2024/01/16	0	0.00	0.5	330.00	326.00	-0.5	2,656	-0.02%
2024/01/12	6.8	337.55	6.3	332.14	324.50	0.6	2,680	0.02%
2024/01/11	12.3	320.91	22.3	327.32	333.00	-10	2,470	-0.41%
2024/01/10	10.3	295.02	4.7	297.91	303.00	5.6	2,301	0.24%
2024/01/09	3.7	283.03	9	290.97	288.00	-5.3	2,173	-0.24%
2024/01/08	10	269.28	13	277.65	270.50	-3	2,042	-0.15%
2024/01/04	3	272.00	0	0.00	266.50	3	2,200	0.14%
2024/01/03	2	271.00	0	271.50	271.50	2	2,318	0.09%
2023/12/21	3	267.17	2	271.50	268.00	1	2,740	0.04%
2023/12/20	1	270.00	3	268.84	270.00	-2	2,713	-0.07%
2023/12/19	2	263.75	1	259.00	258.50	1	2,688	0.04%
2023/12/18	6	266.83	5	264.50	262.00	1	2,694	0.04%
2023/12/15	3	272.50	4.3	270.53	271.00	-1.3	2,689	-0.05%
2023/12/14	8.3	280.91	4.2	276.40	276.50	4.1	2,688	0.15%
2023/12/13	4.2	287.46	7	286.79	284.00	-2.8	2,653	-0.11%
2023/12/12	6	287.58	3.2	285.18	280.50	2.8	2,690	0.10%
2023/12/11	6.2	293.83	8	300.19	288.50	-1.8	2,695	-0.07%
2023/12/08	0	0.00	1	282.00	283.00	-1	2,552	-0.04%
2023/11/29	0	0.00	0	270.00	260.00	0	2,687	0.00%
2023/11/28	0	0.00	0.1	259.49	262.00	-0.1	2,687	0.00%
2023/11/24	6.1	262.54	3.6	259.33	259.00	2.5	2,682	0.09%
2023/11/23	5.6	279.44	3.8	274.93	267.00	1.8	2,622	0.07%
2023/11/22	5.4	260.06	6.2	270.91	281.00	-0.8	2,507	-0.03%
2023/11/21	8.6	258.52	7	258.36	255.50	1.6	2,412	0.07%
2023/11/20	1	251.00	6	255.83	258.50	-5	2,318	-0.22%
2023/11/09	0	0.00	6	209.67	208.50	-6	2,243	-0.27%
2023/11/03	11	209.59	4.4	207.55	202.00	6.6	2,290	0.29%
2023/11/02	2.4	201.20	19.6	210.96	211.50	-17.2	2,203	-0.78%
2023/11/01	12.6	189.89	9	193.83	192.50	3.6	2,148	0.17%
2023/10/31	19	206.55	1.1	200.61	190.50	17.9	2,080	0.86%
2023/10/30	2	209.00	3.8	209.76	211.50	-1.8	2,040	-0.09%
2023/10/27	2	218.46	2.3	217.75	220.00	-0.3	1,976	-0.02%
2023/10/26	0.5	212.27	0.1	209.00	206.50	0.4	1,964	0.02%
2023/10/25	0.5	211.14	1.5	214.93	211.50	-1	1,976	-0.05%
2023/10/24	1	206.04	3	209.00	211.50	-2	1,973	-0.10%
2023/10/23	3	201.67	0	0.00	200.50	3	1,974	0.15%
2023/10/20	1.4	213.62	0	0.00	215.50	1.4	1,961	0.07%
2023/10/19	0.4	222.39	3	219.17	223.00	-2.6	1,963	-0.13%
2023/10/18	1.2	220.04	3.1	213.41	218.00	-1.9	1,976	-0.10%
2023/10/17	3.9	226.78	2.6	225.54	220.00	1.3	1,971	0.07%
2023/10/16	2.5	218.40	0.7	219.96	221.00	1.8	1,981	0.09%
2023/10/13	8.3	208.45	9.4	210.70	214.00	-1.1	1,956	-0.06%
2023/10/12	2	195.50	5	202.00	206.50	-3	1,823	-0.16%
2023/10/11	4.2	190.38	2	192.00	188.00	2.2	1,769	0.13%
2023/10/06	7.9	191.63	13	194.27	199.50	-5.1	1,698	-0.30%
2023/10/05	0.6	181.40	3	183.33	181.50	-2.4	1,599	-0.15%
2023/10/04	0	177.50	0	0.00	177.50	0	1,570	0.00%
2023/10/03	1.1	175.02	2	178.48	176.00	-0.9	1,527	-0.06%
2023/10/02	4	177.76	3	178.34	176.50	1	1,517	0.07%
2023/09/28	3	170.50	5	170.60	172.50	-2	1,544	-0.13%
2023/09/26	0	159.00	0	0.00	156.50	0	1,579	0.00%
2023/09/25	0	0.00	0	164.00	162.00	0	1,579	0.00%
2023/09/21	0	164.92	0.1	168.07	162.00	-0.1	1,588	0.00%
2023/09/20	0.1	173.87	0.2	174.67	170.00	-0.2	1,571	-0.01%
2023/09/19	0.2	178.37	1.2	172.32	170.00	-1	1,570	-0.06%
2023/09/18	0.2	184.00	0.5	183.00	181.50	-0.3	1,546	-0.02%
2023/09/15	4.2	184.13	4.4	184.60	185.50	-0.3	1,527	-0.02%
2023/09/14	2.8	176.23	2.2	178.81	185.00	0.6	1,439	0.04%
2023/09/13	0.2	166.68	0.1	168.00	168.50	0.1	1,386	0.01%
2023/09/12	0.1	168.00	0	0.00	170.50	0.1	1,387	0.01%
2023/09/11	2	173.50	4	172.75	173.50	-2	1,443	-0.14%
2023/09/08	1	158.50	0	0.00	166.00	1	1,364	0.07%
2023/09/01	1	153.50	0	0.00	151.00	1	1,319	0.08%
2023/08/31	0	0.00	1	154.00	154.00	-1	1,317	-0.08%
2023/08/30	0	0.00	0	159.00	156.50	0	1,315	0.00%
2023/08/29	0	150.00	0	154.50	151.50	0	1,313	0.00%
2023/08/28	0	0.00	0	156.50	149.00	0	1,314	0.00%
2023/08/25	0	0.00	1.1	155.76	155.00	-1.1	1,371	-0.08%
2023/08/24	1.1	165.45	2	162.50	160.00	-0.9	1,379	-0.07%
2023/08/23	2	156.75	2	160.50	161.00	0	1,373	0.00%
2023/08/17	3	158.33	1	157.00	159.00	2	1,468	0.14%
2023/08/15	1	145.00	0	0.00	145.00	1	1,528	0.07%
2023/08/11	1	167.00	0	0.00	160.00	1	1,494	0.07%
2023/08/09	0	0.00	2	173.00	171.50	-2	1,469	-0.14%
2023/08/08	2	169.50	0	0.00	162.00	2	1,441	0.14%
2023/08/04	1	159.50	0	0.00	161.00	1	1,414	0.07%
2023/08/02	0	0.00	0.1	158.00	158.50	-0.1	1,409	0.00%
2023/07/28	1	181.50	0	0.00	180.00	1	1,373	0.07%
2023/07/26	1	185.00	0	0.00	177.50	1	1,433	0.07%
2023/07/25	1	187.50	0	185.50	182.50	1	1,507	0.07%
2023/07/24	0	0.00	1.3	184.36	183.00	-1.3	1,668	-0.08%
2023/07/21	2.4	190.82	0	0.00	190.50	2.4	1,735	0.14%
2023/07/20	0	0.00	1	184.46	181.50	-1	1,709	-0.06%
2023/07/19	2	198.50	1	199.25	192.00	1	1,687	0.06%
2023/07/18	0	0.00	1	189.00	189.00	-1	1,647	-0.06%
2023/07/17	2	195.15	2	189.50	190.50	0	1,628	0.00%
2023/07/14	0	0.00	1	191.00	189.50	-1	1,593	-0.06%
2023/07/13	0	0.00	0	181.53	177.00	0	1,557	0.00%
2023/07/12	0	189.50	1	181.55	181.50	-1	1,511	-0.06%
2023/07/11	3	187.67	0	0.00	186.50	3	1,495	0.20%
2023/07/10	0	0.00	1.1	186.37	184.00	-1.1	1,483	-0.08%
2023/07/07	2	196.04	4.4	195.86	195.50	-2.4	1,468	-0.16%
2023/07/06	9.8	214.31	8.1	213.10	200.50	1.7	1,513	0.11%
2023/07/05	7.9	203.53	4	209.00	212.00	3.9	1,432	0.27%
2023/07/04	1	194.00	1	191.00	193.00	0	1,398	0.00%
2023/07/03	2	194.00	1	192.00	192.50	1	1,435	0.07%
2023/06/30	1	181.00	3	186.33	189.00	-2	1,542	-0.13%
2023/06/28	2	177.50	1	176.50	176.00	1	1,534	0.07%
2023/06/26	0	0.00	0.4	188.58	185.00	-0.4	1,520	-0.03%
2023/06/21	1.4	191.43	0	0.00	191.50	1.4	1,521	0.09%
2023/06/16	0	0.00	1	194.00	191.00	-1	1,521	-0.07%
2023/06/15	1	208.00	1	206.50	198.00	0	1,519	0.00%
2023/06/02	0	0.00	0	193.00	189.00	0	2,372	0.00%
2023/06/01	0	0.00	0.8	188.71	189.00	-0.8	2,455	-0.03%
2023/05/31	2.8	197.21	3	199.50	195.50	-0.2	2,631	-0.01%
2023/05/29	0	0.00	1.3	188.59	192.50	-1.3	2,688	-0.05%
2023/05/26	3.3	200.57	0.3	200.91	191.50	3	2,684	0.11%
2023/05/25	2.3	197.64	3.1	199.12	197.50	-0.9	2,665	-0.03%
2023/05/24	1.1	191.68	2.4	191.57	190.50	-1.3	2,643	-0.05%
2023/05/23	0.4	205.00	0.6	204.28	197.00	-0.2	2,664	-0.01%
2023/05/22	1.6	206.62	0	0.00	199.50	1.6	2,651	0.06%
2023/05/19	0	0.00	1	196.00	195.00	-1	2,604	-0.04%
2023/05/10	0	0.00	0	180.00	177.00	0	3,220	0.00%
2023/05/08	0	0.00	1	179.27	175.00	-1	3,421	-0.03%
2023/05/03	1.8	194.50	3.1	192.43	186.50	-1.3	3,549	-0.04%
2023/05/02	2.2	193.62	1.2	193.17	191.50	1	3,511	0.03%
2023/04/28	4.3	191.25	4.8	193.31	191.50	-0.5	3,477	-0.02%
2023/04/27	5.9	187.81	11.4	187.20	186.00	-5.5	3,394	-0.16%
2023/04/26	3.4	174.20	2	180.75	181.50	1.4	3,231	0.04%
2023/04/25	0	0.00	2	168.00	165.00	-2	3,153	-0.06%
2023/04/17	0	0.00	2	174.00	172.50	-2	3,239	-0.06%
2023/04/14	0	0.00	0	176.00	174.50	0	3,244	0.00%
2023/04/13	0	0.00	0.5	171.52	170.00	-0.5	3,250	-0.01%
2023/04/11	1.5	187.23	2.4	195.07	183.50	-0.9	3,272	-0.03%
2023/04/10	6.4	194.15	1.8	195.94	194.00	4.6	3,234	0.14%
2023/04/07	4.8	209.44	0	0.00	198.00	4.8	3,221	0.15%
2023/04/06	1	213.00	1	219.00	213.00	0	3,190	0.00%
2023/03/31	8	219.31	0	0.00	215.00	8	3,154	0.25%
2023/03/29	0	0.00	10	195.00	195.00	-10	3,090	-0.32%
2023/03/28	10	204.00	0	0.00	201.00	10	3,105	0.32%
2023/03/27	0	0.00	5	225.50	222.00	-5	3,132	-0.16%
2023/03/21	5	205.00	0	0.00	205.50	5	3,144	0.16%
2023/03/14	4	225.13	5	222.30	219.50	-1	3,169	-0.03%
2023/03/13	8	222.81	7	226.71	225.50	1	3,046	0.03%
2023/03/10	9	216.33	9	214.89	222.50	0	2,825	0.00%
2023/03/09	9	217.61	9	217.67	218.50	0	2,645	0.00%
2023/03/08	1	203.50	5	204.30	209.50	-4	2,413	-0.17%
2023/03/07	1	190.00	0	0.00	190.50	1	2,354	0.04%
2023/03/06	0	0.00	3	191.17	188.00	-3	2,318	-0.13%
2023/03/03	7	187.71	2	182.50	181.50	5	2,239	0.22%
2023/03/02	2	166.50	1	178.00	179.00	1	2,076	0.05%
2023/03/01	1	171.00	3	166.33	163.00	-2	2,042	-0.10%
2023/02/23	0	181.50	0	0.00	175.00	0	1,960	0.00%
2023/02/22	2	172.50	1	169.00	170.00	1	1,936	0.05%
2023/02/21	0	0.00	0.2	181.00	176.00	-0.2	1,918	-0.01%
2023/02/17	0	0.00	0	159.00	158.50	0	1,888	0.00%
2023/02/16	0	0.00	0	145.50	146.00	0	1,865	0.00%
2023/02/14	0.2	129.50	0	0.00	136.50	0.2	1,821	0.01%
2023/02/13	0	0.00	0	136.00	136.00	0	1,782	0.00%
2023/02/10	5	123.40	4	124.50	124.50	1	1,736	0.06%
2023/02/09	2	121.75	1	123.50	125.00	1	1,452	0.07%
2023/02/08	5	109.50	7.5	110.67	114.00	-2.5	1,357	-0.18%
2023/02/07	2	105.50	0	0.00	104.00	2	1,245	0.16%
2023/02/06	1	101.00	0	0.00	99.20	1	1,124	0.09%
2023/02/03	3	93.93	3	96.80	94.10	0	1,040	0.00%
2022/12/30	1	92.10	0	0.00	90.50	1	753	0.13%
2022/12/27	0	0.00	1	97.40	94.80	-1	684	-0.15%