巨有科技 (8227)-新光券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
241.5
漲跌
▲5.0
漲幅
+2.11%
成交量
910張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	243.32	8	242.63	241.50	3	1,456	0.21%
2024/04/26	22	239.16	20	238.40	236.50	2	1,449	0.14%
2024/04/25	20	230.53	21	230.21	228.50	-1	1,431	-0.07%
2024/04/24	13	236.85	6	237.08	236.00	7	1,423	0.49%
2024/04/23	7.1	228.81	17	229.56	229.00	-9.9	1,420	-0.70%
2024/04/22	8	234.62	8	234.38	227.00	0	1,418	0.00%
2024/04/19	11.1	245.26	17.2	237.00	236.50	-6.1	1,421	-0.43%
2024/04/18	20.2	252.51	15	251.60	248.50	5.2	1,632	0.32%
2024/04/17	35.1	249.42	23	251.52	253.00	12	1,814	0.66%
2024/04/16	38	243.25	45.5	245.71	246.50	-7.5	1,950	-0.39%
2024/04/15	18.3	240.63	18	238.58	238.00	0.3	2,088	0.02%
2024/04/12	15.4	251.62	15.2	250.63	249.50	0.2	2,173	0.01%
2024/04/11	8.1	257.02	4	259.13	255.00	4.1	2,163	0.19%
2024/04/10	12.7	258.98	13.6	259.49	259.50	-1	2,157	-0.04%
2024/04/09	16.3	258.15	21.1	258.87	257.00	-4.7	2,151	-0.22%
2024/04/08	15.1	274.94	9	274.44	272.00	6.1	2,128	0.29%
2024/04/03	21.3	277.89	22	279.85	281.50	-0.7	2,114	-0.04%
2024/04/02	17.1	275.62	18.1	277.04	274.00	-1	2,095	-0.05%
2024/04/01	10.1	280.89	9	279.33	278.50	1.1	2,079	0.05%
2024/03/29	36.1	284.57	29.2	285.33	277.00	6.8	2,064	0.33%
2024/03/28	23.3	272.47	20.1	272.58	270.50	3.2	2,026	0.16%
2024/03/27	0	0.00	0	289.20	291.00	0	2,001	0.00%
2024/03/26	1	276.00	1.1	279.99	282.00	-0.1	2,034	0.00%
2024/03/25	0.1	289.00	1	289.53	286.50	-0.9	2,070	-0.04%
2024/03/22	2	282.00	0.1	281.11	282.00	1.9	2,098	0.09%
2024/03/21	0.1	290.52	2	298.00	287.00	-1.9	2,120	-0.09%
2024/03/20	2	290.00	2	289.03	290.00	0	2,151	0.00%
2024/03/19	0.1	282.84	5	290.40	278.50	-4.9	2,210	-0.22%
2024/03/18	2	270.50	1	270.00	289.00	1	2,267	0.05%
2024/03/15	2	262.77	2	265.00	263.50	0	2,325	0.00%
2024/03/14	7.2	261.06	4	256.38	263.00	3.2	2,481	0.13%
2024/03/13	5.5	271.66	7.2	276.84	270.00	-1.7	2,489	-0.07%
2024/03/12	2.1	298.55	4	299.63	300.00	-1.9	2,483	-0.08%
2024/03/11	0.1	290.64	5	290.70	291.50	-4.9	2,484	-0.20%
2024/03/08	30	302.05	42.7	303.12	291.50	-12.7	2,479	-0.51%
2024/03/07	34.4	340.90	31.7	335.26	323.50	2.8	2,432	0.11%
2024/03/06	31.2	358.83	41	359.95	356.00	-9.8	2,390	-0.41%
2024/03/05	57	372.22	33	360.68	355.50	24	2,358	1.02%
2024/03/04	45.4	407.04	18.4	400.05	386.50	27	2,306	1.17%
2024/03/01	3.7	378.16	2	387.45	395.00	1.7	2,240	0.07%
2024/02/29	3.1	363.54	1	355.02	371.00	2.1	2,240	0.09%
2024/02/27	3	356.69	1.3	350.66	351.00	1.7	2,302	0.07%
2024/02/26	0.1	356.98	0.4	351.23	354.00	-0.3	2,425	-0.01%
2024/02/23	3.2	343.76	0	347.50	341.00	3.2	2,526	0.13%
2024/02/22	3.9	336.04	6.2	337.60	336.00	-2.3	2,654	-0.09%
2024/02/21	8.1	364.05	3	350.58	345.00	5	2,788	0.18%
2024/02/20	3	368.00	7	369.29	368.00	-4	2,809	-0.14%
2024/02/19	1	359.02	4	369.50	366.50	-3	2,809	-0.11%
2024/02/16	6	377.51	1	384.00	371.50	5	2,806	0.18%
2024/02/15	19.6	361.87	10	364.20	372.00	9.6	2,810	0.34%
2024/02/05	8.4	378.15	15.3	375.95	374.50	-6.9	2,801	-0.25%
2024/02/02	121.7	419.29	131.5	414.63	406.00	-9.8	2,787	-0.35%	大買/大賣/
2024/02/01	127.6	432.77	121.1	433.35	421.00	6.5	2,682	0.24%	大買/大賣/
2024/01/31	68.2	424.19	66.3	422.08	415.00	1.9	2,578	0.08%
2024/01/30	89.9	426.88	94.6	425.65	428.50	-4.7	2,504	-0.19%
2024/01/29	92.3	397.47	82.5	397.71	411.50	9.8	2,404	0.41%
2024/01/26	2.7	370.25	4	371.37	374.50	-1.3	2,375	-0.05%
2024/01/25	14	353.21	8.2	353.59	355.00	5.8	2,427	0.24%
2024/01/24	0	341.36	0	341.86	342.00	0	2,490	0.00%
2024/01/23	5	345.00	5	343.02	343.00	0	2,545	0.00%
2024/01/22	2	332.50	6.1	335.15	337.00	-4.1	2,612	-0.16%
2024/01/19	4.5	325.26	2	322.54	330.00	2.5	2,631	0.09%
2024/01/18	2	316.00	11.1	317.29	318.00	-9.1	2,634	-0.35%
2024/01/17	13	326.54	11	319.27	322.00	2	2,646	0.08%
2024/01/16	1	328.48	7	325.50	326.00	-6	2,656	-0.23%
2024/01/15	6.1	322.37	23.2	326.24	331.00	-17.1	2,675	-0.64%
2024/01/12	182.3	337.54	171.5	334.58	324.50	10.8	2,680	0.40%	大買/大賣/
2024/01/11	137.3	322.05	196.6	323.91	333.00	-59.3	2,470	-2.40%	大買/大賣/
2024/01/10	108.4	298.22	85.1	298.44	303.00	23.3	2,301	1.01%	大買/
2024/01/09	80.9	287.52	82.3	285.00	288.00	-1.4	2,173	-0.06%
2024/01/08	42.2	271.07	40	271.13	270.50	2.2	2,042	0.11%
2024/01/05	4.1	269.37	0	274.00	273.00	4.1	2,114	0.19%
2024/01/04	1.1	268.22	0.1	268.00	266.50	1	2,200	0.04%
2024/01/03	5.1	271.46	0	0.00	271.50	5.1	2,318	0.22%
2024/01/02	0	0.00	1	267.50	267.50	-1	2,435	-0.04%
2023/12/29	0	0.00	0	268.00	268.00	0	2,479	0.00%
2023/12/28	0	0.00	1	262.50	267.00	-1	2,547	-0.04%
2023/12/27	1	263.50	3	259.50	261.00	-2	2,580	-0.08%
2023/12/26	0	0.00	2	258.50	263.00	-2	2,670	-0.07%
2023/12/25	4	257.13	7	257.14	254.50	-3	2,732	-0.11%
2023/12/22	9	261.28	15	261.27	262.00	-6	2,733	-0.22%
2023/12/21	29.1	270.51	31	267.45	268.00	-1.9	2,740	-0.07%
2023/12/20	15.1	269.23	16.1	267.76	270.00	-1	2,713	-0.04%
2023/12/19	20.2	260.70	14	260.04	258.50	6.2	2,688	0.23%
2023/12/18	16	265.97	13.6	267.67	262.00	2.4	2,694	0.09%
2023/12/15	33.1	270.43	29.5	272.19	271.00	3.6	2,689	0.13%
2023/12/14	37.3	277.68	54.1	278.65	276.50	-16.8	2,688	-0.62%
2023/12/13	42	290.62	30.2	289.85	284.00	11.9	2,653	0.45%
2023/12/12	33.1	287.64	18.3	288.51	280.50	14.7	2,690	0.55%
2023/12/11	101.1	296.38	76.5	298.23	288.50	24.6	2,695	0.91%	大買/
2023/12/08	2.1	281.07	24.2	276.65	283.00	-22.1	2,552	-0.87%
2023/12/07	0.1	270.50	57	269.48	270.50	-56.9	2,559	-2.22%
2023/12/06	2	266.05	23	269.91	270.50	-21	2,641	-0.79%
2023/12/05	1	260.07	0	259.50	261.50	1	2,687	0.04%
2023/12/04	0	0.00	3.1	266.72	264.00	-3.1	2,688	-0.11%
2023/12/01	2	273.81	0.1	274.07	271.00	2	2,688	0.07%
2023/11/30	1.1	266.31	3	270.67	271.00	-1.9	2,690	-0.07%
2023/11/29	5.3	262.02	1	261.00	260.00	4.3	2,687	0.16%
2023/11/28	7	259.00	3	258.17	262.00	4	2,687	0.15%
2023/11/27	10.1	253.36	8.4	253.56	252.00	1.6	2,684	0.06%
2023/11/24	40.2	263.45	35.4	262.97	259.00	4.8	2,682	0.18%
2023/11/23	85.4	276.38	71.1	274.95	267.00	14.3	2,622	0.55%
2023/11/22	57	271.09	82.2	271.11	281.00	-25.2	2,507	-1.01%
2023/11/21	102.1	259.07	86.1	257.90	255.50	16	2,412	0.66%	大買/
2023/11/20	144.1	254.14	52	252.42	258.50	92.1	2,318	3.97%	大買/
2023/11/17	2.3	229.63	10	227.50	235.00	-7.7	2,203	-0.35%
2023/11/16	1.2	215.33	1	216.00	218.00	0.2	2,184	0.01%
2023/11/15	5	219.70	2	219.50	216.00	3	2,191	0.14%
2023/11/14	6	217.50	8.4	212.86	217.00	-2.4	2,207	-0.11%
2023/11/13	6	207.00	2	208.50	205.00	4	2,217	0.18%
2023/11/10	1	207.00	1	208.50	204.50	0	2,224	0.00%
2023/11/09	0.1	210.00	11	208.64	208.50	-10.9	2,243	-0.49%
2023/11/08	5	210.50	1	211.50	208.00	4	2,256	0.18%
2023/11/07	5.5	205.82	3	207.33	205.50	2.5	2,262	0.11%
2023/11/06	6	204.83	9	206.94	208.00	-3	2,271	-0.13%
2023/11/03	52	208.44	48	205.89	202.00	4	2,290	0.18%
2023/11/02	42	205.89	48	206.62	211.50	-6	2,203	-0.27%
2023/11/01	48	190.50	44.6	190.89	192.50	3.4	2,148	0.16%
2023/10/31	62.6	202.11	70	198.33	190.50	-7.4	2,080	-0.36%
2023/10/30	53.2	208.14	118	210.56	211.50	-64.8	2,040	-3.18%	大賣/
2023/10/27	7.2	216.90	8	217.63	220.00	-0.9	1,976	-0.04%
2023/10/26	10	207.70	23	208.54	206.50	-13	1,964	-0.66%
2023/10/25	15.1	211.05	65.1	213.97	211.50	-50.1	1,976	-2.53%
2023/10/24	13	209.23	20.1	205.85	211.50	-7.1	1,973	-0.36%
2023/10/23	14.1	202.11	20.3	204.69	200.50	-6.2	1,974	-0.31%
2023/10/20	3	219.00	7	213.93	215.50	-4	1,961	-0.20%
2023/10/19	14.2	220.94	5	221.81	223.00	9.1	1,963	0.46%
2023/10/18	13	215.20	45.7	217.07	218.00	-32.7	1,976	-1.66%
2023/10/17	11	224.68	36.2	223.22	220.00	-25.2	1,971	-1.28%
2023/10/16	37.4	215.13	48.5	218.44	221.00	-11.1	1,981	-0.56%
2023/10/13	144.5	210.30	119.1	210.99	214.00	25.3	1,956	1.30%	大買/大賣/
2023/10/12	46.2	197.38	86.6	199.39	206.50	-40.4	1,823	-2.22%
2023/10/11	148.7	191.43	86	189.66	188.00	62.7	1,769	3.54%	大買/
2023/10/06	124.1	192.15	75.7	190.08	199.50	48.4	1,698	2.85%	大買/
2023/10/05	41.1	182.51	54	181.75	181.50	-13	1,599	-0.81%
2023/10/04	90.1	180.83	177.3	178.91	177.50	-87.2	1,570	-5.55%	大賣/
2023/10/03	24.2	178.75	33.1	178.77	176.00	-8.9	1,527	-0.58%
2023/10/02	116.5	178.49	58.1	177.74	176.50	58.5	1,517	3.85%	大買/
2023/09/28	154	171.06	72.5	170.34	172.50	81.5	1,544	5.28%	大買/
2023/09/27	7.1	156.66	5	156.90	157.00	2.1	1,566	0.13%
2023/09/26	43	158.87	39	156.83	156.50	4	1,579	0.25%
2023/09/25	21.1	162.41	19	163.03	162.00	2.1	1,579	0.13%
2023/09/22	29	160.69	25	160.12	162.50	4	1,596	0.25%
2023/09/21	53.1	161.67	28	160.34	162.00	25.1	1,588	1.58%
2023/09/20	11	172.68	29.1	171.71	170.00	-18.1	1,571	-1.15%
2023/09/19	50.1	174.36	36.1	175.21	170.00	14	1,570	0.89%
2023/09/18	16	182.25	31	183.03	181.50	-15	1,546	-0.97%
2023/09/15	79.1	183.26	52.2	182.89	185.50	26.9	1,527	1.76%
2023/09/14	44	178.16	79.6	181.98	185.00	-35.6	1,439	-2.47%
2023/09/13	11.1	168.05	8	167.88	168.50	3.1	1,386	0.22%
2023/09/12	19.3	169.14	24	169.52	170.50	-4.7	1,387	-0.34%
2023/09/11	62.7	173.33	62	173.30	173.50	0.6	1,443	0.04%
2023/09/08	22.3	159.24	32.6	161.88	166.00	-10.4	1,364	-0.76%
2023/09/07	7	152.21	7	152.00	151.00	0	1,324	0.00%
2023/09/06	5.1	155.41	8	156.06	154.50	-3	1,326	-0.22%
2023/09/05	17	155.32	13	156.77	155.50	4	1,324	0.30%
2023/09/04	6	150.58	7	150.50	152.00	-1	1,320	-0.08%
2023/09/01	5.1	154.46	1	151.00	151.00	4.1	1,319	0.31%
2023/08/31	3	155.17	2	156.25	154.00	1	1,317	0.08%
2023/08/30	4	154.88	13	155.50	156.50	-9	1,315	-0.68%
2023/08/29	4	149.04	9	150.61	151.50	-5	1,313	-0.38%
2023/08/28	34.1	151.51	36	149.97	149.00	-2	1,314	-0.15%
2023/08/25	15	155.87	20	157.45	155.00	-5	1,371	-0.37%
2023/08/24	48.3	162.94	39	162.49	160.00	9.3	1,379	0.68%
2023/08/23	31.8	158.08	28	157.96	161.00	3.8	1,373	0.28%
2023/08/22	13	155.96	20	156.15	154.00	-7	1,387	-0.50%
2023/08/21	33	155.29	20	157.07	154.00	13	1,429	0.91%
2023/08/18	42	160.07	51.4	158.17	156.00	-9.4	1,440	-0.65%
2023/08/17	25	157.04	38.3	157.03	159.00	-13.3	1,468	-0.90%
2023/08/16	27.1	145.20	26	142.81	149.50	1.1	1,530	0.07%
2023/08/15	38.3	144.44	58	144.11	145.00	-19.7	1,528	-1.29%
2023/08/14	30.5	147.24	8	153.23	144.00	22.5	1,509	1.49%
2023/08/11	20	162.73	19.3	161.44	160.00	0.8	1,494	0.05%
2023/08/10	35	166.57	32	166.80	165.50	3	1,483	0.20%
2023/08/09	31.2	171.22	42.7	171.49	171.50	-11.4	1,469	-0.78%
2023/08/08	25	165.72	21	167.00	162.00	4	1,441	0.28%
2023/08/07	15	160.17	14.4	160.71	161.50	0.6	1,421	0.04%
2023/08/04	22.3	158.91	15.2	160.53	161.00	7.1	1,414	0.50%
2023/08/02	16.1	164.90	16	161.22	158.50	0.1	1,409	0.01%
2023/08/01	6.2	171.94	1	172.50	170.50	5.2	1,389	0.37%
2023/07/31	33	176.65	7.2	177.65	174.50	25.8	1,382	1.87%
2023/07/28	44.1	178.49	34	179.72	180.00	10.1	1,373	0.73%
2023/07/27	16.1	179.72	4	182.75	178.00	12.1	1,400	0.86%
2023/07/26	24.3	180.05	16	180.56	177.50	8.3	1,433	0.58%
2023/07/25	24	184.94	23	186.09	182.50	1	1,507	0.07%
2023/07/24	28	186.09	28	187.36	183.00	0	1,668	0.00%
2023/07/21	44	190.99	43	188.11	190.50	1	1,735	0.06%
2023/07/20	15	185.59	13	186.69	181.50	2	1,709	0.12%
2023/07/19	47.2	194.69	47.2	195.76	192.00	0.1	1,687	0.00%
2023/07/18	17	189.76	22	191.09	189.00	-5	1,647	-0.30%
2023/07/17	47	192.61	32	192.53	190.50	15	1,628	0.92%
2023/07/14	15.2	186.39	25.2	184.31	189.50	-10.1	1,593	-0.63%
2023/07/13	40.3	177.30	21	178.40	177.00	19.3	1,557	1.24%
2023/07/12	17	181.82	9	185.26	181.50	8	1,511	0.53%
2023/07/11	10.2	189.12	16	187.91	186.50	-5.8	1,495	-0.39%
2023/07/10	21	185.74	11	185.55	184.00	10	1,483	0.67%
2023/07/07	41	196.32	37	197.43	195.50	4	1,468	0.27%
2023/07/06	99.4	213.04	88	210.24	200.50	11.4	1,513	0.75%
2023/07/05	39	206.29	101.3	203.01	212.00	-62.3	1,432	-4.35%	大賣/
2023/07/04	28.1	189.73	10	188.70	193.00	18.1	1,398	1.29%
2023/07/03	16	194.41	53.1	193.80	192.50	-37.1	1,435	-2.59%
2023/06/30	57	187.65	22	187.57	189.00	35	1,542	2.27%
2023/06/29	5	177.41	5	178.80	177.00	0	1,525	0.00%
2023/06/28	22.1	177.76	19	177.87	176.00	3.1	1,534	0.20%
2023/06/27	19.1	176.56	16	177.53	173.00	3.1	1,532	0.20%
2023/06/26	4	187.13	2	188.25	185.00	2	1,520	0.13%
2023/06/21	10.1	188.66	10	189.70	191.50	0.1	1,521	0.01%
2023/06/20	13.1	191.84	9	190.72	188.50	4.1	1,520	0.27%
2023/06/19	7	192.85	9.3	192.27	192.00	-2.3	1,527	-0.15%
2023/06/16	16.4	194.72	11	193.60	191.00	5.4	1,521	0.35%
2023/06/15	54.4	206.02	115.3	211.06	198.00	-60.9	1,519	-4.01%	大賣/
2023/06/14	3	205.83	24	206.00	207.00	-21	1,449	-1.45%
2023/06/13	2.1	204.50	65.8	207.38	204.50	-63.7	1,457	-4.37%
2023/06/12	4	199.75	7.1	200.46	201.50	-3.1	1,466	-0.21%
2023/06/09	1	197.51	4	197.75	197.00	-3	1,591	-0.19%
2023/06/08	1	198.50	4	196.00	196.00	-3	1,823	-0.16%
2023/06/07	1	192.50	1.1	192.39	192.50	-0.1	2,011	0.00%
2023/06/06	0	0.00	5	190.00	189.00	-5	2,254	-0.22%
2023/06/05	2.1	187.87	2	191.50	188.00	0.1	2,330	0.00%
2023/06/02	2	188.00	5	190.43	189.00	-3	2,372	-0.13%
2023/06/01	6	186.83	6	187.92	189.00	0	2,455	0.00%
2023/05/31	48.2	196.76	69.6	196.72	195.50	-21.4	2,631	-0.81%
2023/05/30	23	188.78	18	188.50	189.00	5	2,618	0.19%
2023/05/29	29.1	191.99	36.1	193.29	192.50	-7	2,688	-0.26%
2023/05/26	60.5	198.01	58	198.11	191.50	2.5	2,684	0.09%
2023/05/25	51.2	198.59	57.7	199.78	197.50	-6.4	2,665	-0.24%
2023/05/24	55.6	191.33	27	192.28	190.50	28.6	2,643	1.08%
2023/05/23	89.6	201.57	63.2	203.95	197.00	26.3	2,664	0.99%
2023/05/22	90.1	205.72	108.6	206.63	199.50	-18.5	2,651	-0.70%	大賣/
2023/05/19	2	195.99	12.1	194.80	195.00	-10	2,604	-0.39%
2023/05/18	0	0.00	1	186.00	187.00	-1	2,628	-0.04%
2023/05/17	0.1	177.49	3	180.99	185.00	-2.9	2,643	-0.11%
2023/05/15	2	178.00	0	173.00	172.00	2	2,730	0.07%
2023/05/12	0.1	177.50	0	0.00	179.50	0.1	3,014	0.00%
2023/05/11	0	0.00	2	174.50	170.50	-2	3,109	-0.06%
2023/05/10	0.1	179.50	2.3	177.11	177.00	-2.2	3,220	-0.07%
2023/05/09	16.2	171.80	1	171.50	171.50	15.2	3,340	0.46%
2023/05/08	0.2	176.50	1	175.00	175.00	-0.9	3,421	-0.02%
2023/05/05	0.2	179.86	4.1	179.88	179.00	-4	3,510	-0.11%
2023/05/04	56.1	179.16	2	177.00	178.50	54.1	3,547	1.53%
2023/05/03	64	194.19	49	189.90	186.50	15	3,549	0.42%
2023/05/02	39	193.96	46	193.37	191.50	-7	3,511	-0.20%
2023/04/28	61.2	193.58	62.3	194.22	191.50	-1.1	3,477	-0.03%
2023/04/27	158	187.84	162	187.90	186.00	-4	3,394	-0.12%	大買/大賣/
2023/04/26	105	171.42	125.1	174.84	181.50	-20.1	3,231	-0.62%	大買/大賣/
2023/04/25	13.1	169.69	6.1	167.36	165.00	7	3,153	0.22%
2023/04/24	73.1	166.62	6	170.94	176.00	67	3,158	2.12%
2023/04/21	45.1	166.75	2	169.25	167.50	43.1	3,169	1.36%
2023/04/20	6	174.33	5.1	177.58	173.50	0.9	3,193	0.03%
2023/04/19	113.4	181.83	4.5	182.83	180.50	108.9	3,228	3.37%	大買/鉅額交易
2023/04/18	43	175.36	0	0.00	176.50	43	3,232	1.33%
2023/04/17	71.1	173.63	0	0.00	172.50	71.1	3,239	2.20%
2023/04/14	2	173.76	4	173.25	174.50	-2	3,244	-0.06%
2023/04/13	6.5	169.01	3.1	171.33	170.00	3.4	3,250	0.10%
2023/04/12	11.1	171.82	16.1	169.65	175.50	-5	3,264	-0.15%
2023/04/11	70.1	186.51	64.3	185.16	183.50	5.8	3,272	0.18%
2023/04/10	30.1	195.95	11.1	195.63	194.00	19	3,234	0.59%
2023/04/07	52	206.78	60.3	204.14	198.00	-8.3	3,221	-0.26%
2023/04/06	40.2	216.27	30.7	216.54	213.00	9.5	3,190	0.30%
2023/03/31	58.2	219.01	78.2	217.29	215.00	-20	3,154	-0.63%
2023/03/30	32.1	205.95	0.1	203.65	206.00	31.9	3,069	1.04%
2023/03/29	2.2	198.75	4.2	193.10	195.00	-2	3,090	-0.07%
2023/03/28	3.1	209.72	14.4	208.43	201.00	-11.3	3,105	-0.36%
2023/03/27	2.1	222.81	2	224.41	222.00	0	3,132	0.00%
2023/03/24	11.1	225.15	5	223.62	223.00	6.1	3,138	0.19%
2023/03/23	2	219.81	2	221.00	221.50	0	3,141	0.00%
2023/03/22	3.4	216.42	7	225.14	221.00	-3.6	3,144	-0.12%
2023/03/21	1.4	205.65	1	204.00	205.50	0.4	3,144	0.01%
2023/03/20	5.4	201.76	7.2	202.03	200.50	-1.8	3,166	-0.06%
2023/03/17	8.6	204.50	7.5	203.73	205.00	1.1	3,170	0.03%
2023/03/16	10.3	191.81	14	192.79	198.00	-3.7	3,185	-0.12%
2023/03/15	12.5	203.21	2.3	206.95	198.00	10.1	3,181	0.32%
2023/03/14	126.1	223.42	130.2	224.06	219.50	-4.1	3,169	-0.13%	大買/大賣/
2023/03/13	235.5	224.48	222.9	223.39	225.50	12.6	3,046	0.41%	大買/大賣/
2023/03/10	218.9	215.47	235.8	213.56	222.50	-16.9	2,825	-0.60%	大買/大賣/
2023/03/09	241.4	220.21	250.4	220.00	218.50	-9	2,645	-0.34%	大買/大賣/
2023/03/08	56	201.32	69	205.87	209.50	-13	2,413	-0.54%
2023/03/07	61	189.16	74	189.04	190.50	-13	2,354	-0.55%
2023/03/06	82.3	190.26	113.5	189.77	188.00	-31.2	2,318	-1.34%	大賣/
2023/03/03	237.6	188.01	164.4	186.16	181.50	73.3	2,239	3.27%	大買/大賣/
2023/03/02	51	171.46	52.2	171.29	179.00	-1.2	2,076	-0.06%
2023/03/01	72.6	167.73	56	167.50	163.00	16.6	2,042	0.81%
2023/02/24	14.2	169.12	30.1	168.29	169.00	-16	1,983	-0.80%
2023/02/23	19.1	178.10	11.7	176.67	175.00	7.4	1,960	0.38%
2023/02/22	14.2	168.83	11.1	169.89	170.00	3	1,936	0.16%
2023/02/21	18.2	176.39	44.4	175.11	176.00	-26.3	1,918	-1.37%
2023/02/20	18.3	172.21	7	171.68	174.00	11.2	1,902	0.59%
2023/02/17	17.4	153.64	14.6	151.85	158.50	2.8	1,888	0.15%
2023/02/16	12.6	143.44	25.2	143.22	146.00	-12.6	1,865	-0.67%
2023/02/15	15.2	132.51	26.1	132.84	133.00	-10.9	1,834	-0.59%
2023/02/14	34.1	130.77	17.5	133.44	136.50	16.7	1,821	0.91%
2023/02/13	37.4	131.24	31.6	133.86	136.00	5.7	1,782	0.32%
2023/02/10	237	124.95	221	123.88	124.50	15.9	1,736	0.92%	大買/大賣/
2023/02/09	111	120.69	74	123.95	125.00	37	1,452	2.55%	大買/
2023/02/08	90	110.53	106.9	111.61	114.00	-16.9	1,357	-1.25%	大賣/
2023/02/07	57.1	104.77	86.5	103.21	104.00	-29.4	1,245	-2.36%
2023/02/06	74.4	97.62	136.1	99.24	99.20	-61.7	1,124	-5.49%	大賣/
2023/02/03	76.2	95.64	48.4	95.93	94.10	27.8	1,040	2.67%
2023/02/02	11.1	88.53	17	88.49	90.50	-5.9	950	-0.62%
2023/02/01	12	82.68	2	83.15	82.30	10	916	1.09%
2023/01/31	13	85.32	12	83.77	83.50	1	911	0.11%
2023/01/30	17	87.77	9	87.69	86.30	8	903	0.88%
2023/01/17	5	84.92	10.4	85.42	85.50	-5.4	893	-0.60%
2023/01/16	22.2	82.26	22.1	82.55	84.00	0.1	883	0.01%
2023/01/13	13	82.16	8	82.19	80.60	5	873	0.58%
2023/01/12	13.2	83.86	9	83.89	83.00	4.2	864	0.49%
2023/01/11	21	88.49	10	86.15	85.20	11	856	1.28%
2023/01/10	24	90.39	43	90.20	89.00	-19	842	-2.25%
2023/01/09	46	90.34	49.1	92.09	93.20	-3.1	817	-0.38%
2023/01/06	31	86.60	25	87.00	86.60	6	785	0.76%
2023/01/05	20	87.83	28.1	87.87	86.90	-8.1	779	-1.04%
2023/01/04	20	88.89	26	89.31	87.60	-6	768	-0.78%
2023/01/03	13.1	87.69	22	89.13	90.50	-9	760	-1.18%
2022/12/30	31.1	91.54	59	91.51	90.50	-27.9	753	-3.70%
2022/12/29	89	88.47	48.1	88.23	91.20	40.9	735	5.56%
2022/12/28	104.1	89.97	30	88.77	85.50	74.1	715	10.36%	大買/
2022/12/27	82	97.04	26	96.82	94.80	56	684	8.18%
2022/12/26	33	102.12	20.3	102.48	102.00	12.8	660	1.93%
2022/12/23	31.1	100.86	32.1	102.08	103.00	-1	641	-0.16%
2022/12/22	27.1	102.74	31.1	102.35	103.50	-4	624	-0.63%