巨有科技 (8227)-國泰-台中券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
236.5
漲跌
▲8.0
漲幅
+3.50%
成交量
1,458張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.1	240.51	13.1	239.97	236.50	3	1,449	0.21%
2024/04/25	2	228.25	10.4	226.61	228.50	-8.4	1,431	-0.59%
2024/04/24	9	234.89	4	236.50	236.00	5	1,423	0.35%
2024/04/23	0	231.00	0	0.00	229.00	0	1,420	0.00%
2024/04/22	3	233.50	10	235.05	227.00	-7	1,418	-0.49%
2024/04/19	14.7	238.86	13.5	244.30	236.50	1.3	1,421	0.09%
2024/04/18	15.1	253.01	8	253.00	248.50	7.1	1,632	0.43%
2024/04/17	7	249.00	15	250.80	253.00	-8	1,814	-0.44%
2024/04/16	11.3	248.33	9.1	240.44	246.50	2.1	1,950	0.11%
2024/04/15	4.4	240.14	3	239.83	238.00	1.4	2,088	0.07%
2024/04/12	5.3	252.48	1.2	249.96	249.50	4.1	2,173	0.19%
2024/04/11	5.1	256.82	3	259.00	255.00	2.1	2,163	0.10%
2024/04/10	1.3	259.91	5	259.30	259.50	-3.7	2,157	-0.17%
2024/04/09	6	262.77	9	259.06	257.00	-3	2,151	-0.14%
2024/04/08	3	277.83	1	274.00	272.00	2	2,128	0.09%
2024/04/03	6.3	280.54	7	281.50	281.50	-0.7	2,114	-0.03%
2024/04/02	10.2	275.95	5	275.21	274.00	5.2	2,095	0.25%
2024/04/01	8.2	281.87	0	0.00	278.50	8.2	2,079	0.39%
2024/03/29	16.1	284.77	12	284.42	277.00	4	2,064	0.20%
2024/03/28	10.1	272.05	8.3	270.93	270.50	1.9	2,026	0.09%
2024/03/27	0	284.00	0	0.00	291.00	0	2,001	0.00%
2024/03/26	0	279.50	0.1	279.50	282.00	-0.1	2,034	0.00%
2024/03/25	0.1	289.00	1	286.53	286.50	-1	2,070	-0.05%
2024/03/22	0	284.50	0	284.49	282.00	0	2,098	0.00%
2024/03/21	0.1	294.39	0	0.00	287.00	0.1	2,120	0.00%
2024/03/20	0	287.50	1	289.50	290.00	-1	2,151	-0.05%
2024/03/19	0	281.50	0	0.00	278.50	0	2,210	0.00%
2024/03/18	0	269.00	0	0.00	289.00	0	2,267	0.00%
2024/03/15	2.3	265.97	3	266.00	263.50	-0.8	2,325	-0.03%
2024/03/14	2.1	266.67	2	255.55	263.00	0.1	2,481	0.00%
2024/03/13	1.3	277.27	0	280.00	270.00	1.3	2,489	0.05%
2024/03/12	0	303.50	1	298.50	300.00	-1	2,483	-0.04%
2024/03/11	0	0.00	2	291.25	291.50	-2	2,484	-0.08%
2024/03/08	15.9	302.35	33	304.53	291.50	-17.1	2,479	-0.69%
2024/03/07	10.3	336.28	4.5	344.89	323.50	5.7	2,432	0.23%
2024/03/06	8.3	359.67	7.2	364.72	356.00	1.1	2,390	0.05%
2024/03/05	25.4	366.87	22.4	367.70	355.50	3	2,358	0.13%
2024/03/04	30.3	398.57	23.1	405.22	386.50	7.2	2,306	0.31%
2024/03/01	1	382.04	0	0.00	395.00	1	2,240	0.05%
2024/02/29	1.2	365.26	0	0.00	371.00	1.2	2,240	0.05%
2024/02/27	1.2	350.79	6	349.17	351.00	-4.8	2,302	-0.21%
2024/02/26	0	356.50	1	355.00	354.00	-1	2,425	-0.04%
2024/02/23	0	0.00	1	345.03	341.00	-1	2,526	-0.04%
2024/02/22	7.2	339.06	0	333.00	336.00	7.2	2,654	0.27%
2024/02/21	2	355.73	8	347.19	345.00	-6	2,788	-0.21%
2024/02/20	2.1	367.12	1.4	371.26	368.00	0.7	2,809	0.03%
2024/02/19	2	367.54	3.2	368.91	366.50	-1.2	2,809	-0.04%
2024/02/16	0	383.00	0	0.00	371.50	0	2,806	0.00%
2024/02/15	0.1	362.62	3	357.00	372.00	-2.9	2,810	-0.10%
2024/02/05	3.1	374.39	7	372.64	374.50	-4	2,801	-0.14%
2024/02/02	77.5	417.76	51.5	419.35	406.00	26	2,787	0.93%
2024/02/01	35.7	433.93	46.1	434.67	421.00	-10.4	2,682	-0.39%
2024/01/31	33.1	422.58	21.6	421.35	415.00	11.5	2,578	0.45%
2024/01/30	56	428.43	55.1	429.12	428.50	1	2,504	0.04%
2024/01/29	53.5	393.14	49.6	399.77	411.50	3.9	2,404	0.16%
2024/01/26	16	360.63	3	367.36	374.50	13	2,375	0.55%
2024/01/25	0	359.00	5.4	355.45	355.00	-5.4	2,427	-0.22%
2024/01/24	1	343.00	11	341.82	342.00	-10	2,490	-0.40%
2024/01/23	3.1	344.31	3.1	341.45	343.00	-0.1	2,545	0.00%
2024/01/22	0.4	332.53	2	334.50	337.00	-1.6	2,612	-0.06%
2024/01/19	12	325.92	2	326.55	330.00	10	2,631	0.38%
2024/01/18	2.3	318.87	0	0.00	318.00	2.3	2,634	0.09%
2024/01/17	1	328.94	19	320.51	322.00	-18	2,646	-0.68%
2024/01/16	0.1	329.98	0.6	330.00	326.00	-0.5	2,656	-0.02%
2024/01/15	0	0.00	1	330.41	331.00	-1	2,675	-0.04%
2024/01/12	131.9	337.33	116	338.65	324.50	15.9	2,680	0.59%	大買/大賣/
2024/01/11	54.1	316.37	73.4	323.73	333.00	-19.3	2,470	-0.78%
2024/01/10	53.1	296.39	59.1	297.89	303.00	-6	2,301	-0.26%
2024/01/09	67.2	286.17	45.2	290.00	288.00	22.1	2,173	1.02%
2024/01/08	29.4	271.25	23.2	274.40	270.50	6.2	2,042	0.30%
2024/01/05	0.1	271.49	2	272.96	273.00	-2	2,114	-0.09%
2024/01/03	0	0.00	1.1	271.43	271.50	-1.1	2,318	-0.05%
2023/12/28	1	267.00	5	263.00	267.00	-4	2,547	-0.16%
2023/12/27	0.2	264.00	0	0.00	261.00	0.2	2,580	0.01%
2023/12/26	1.1	258.64	1	260.00	263.00	0.1	2,670	0.00%
2023/12/25	0.1	258.17	0	0.00	254.50	0.1	2,732	0.00%
2023/12/21	26	271.07	29.1	270.73	268.00	-3	2,740	-0.11%
2023/12/20	47.1	269.42	49.1	269.09	270.00	-2	2,713	-0.07%
2023/12/19	9.2	261.97	31	260.16	258.50	-21.8	2,688	-0.81%
2023/12/18	6	265.59	4	268.50	262.00	2	2,694	0.08%
2023/12/15	20.3	272.04	17.1	271.20	271.00	3.2	2,689	0.12%
2023/12/14	40.5	278.86	25	278.06	276.50	15.5	2,688	0.58%
2023/12/13	23.1	288.15	26.1	288.69	284.00	-3	2,653	-0.11%
2023/12/12	16.5	285.68	4.1	288.67	280.50	12.4	2,690	0.46%
2023/12/11	29.2	297.86	15.3	300.27	288.50	13.9	2,695	0.52%
2023/12/08	0	0.00	9.1	283.56	283.00	-9.1	2,552	-0.35%
2023/12/07	0	268.00	0.1	270.00	270.50	0	2,559	0.00%
2023/12/06	1	270.50	0	0.00	270.50	1	2,641	0.04%
2023/12/04	0	265.00	0	0.00	264.00	0	2,688	0.00%
2023/12/01	2	274.00	2	274.00	271.00	0	2,688	0.00%
2023/11/30	1	262.00	1	265.50	271.00	0	2,690	0.00%
2023/11/29	1	260.00	1	263.00	260.00	0	2,687	0.00%
2023/11/28	1	260.01	0	261.50	262.00	1	2,687	0.04%
2023/11/27	0	0.00	1	254.00	252.00	-1	2,684	-0.04%
2023/11/24	13.1	261.27	11	259.56	259.00	2	2,682	0.08%
2023/11/23	28.5	275.99	15	278.03	267.00	13.5	2,622	0.52%
2023/11/22	19	272.84	42	268.74	281.00	-23	2,507	-0.92%
2023/11/21	44.1	261.98	33	256.41	255.50	11.1	2,412	0.46%
2023/11/20	36	249.85	43.4	255.63	258.50	-7.4	2,318	-0.32%
2023/11/17	0	0.00	2.5	227.10	235.00	-2.5	2,203	-0.11%
2023/11/15	0	213.50	0	0.00	216.00	0	2,191	0.00%
2023/11/14	0	0.00	6	215.42	217.00	-6	2,207	-0.27%
2023/11/13	1	208.50	5	207.90	205.00	-4	2,217	-0.18%
2023/11/10	3	206.33	0	0.00	204.50	3	2,224	0.13%
2023/11/09	1	209.50	0	0.00	208.50	1	2,243	0.04%
2023/11/08	2	207.75	9	211.50	208.00	-7	2,256	-0.31%
2023/11/07	1	209.00	0	0.00	205.50	1	2,262	0.04%
2023/11/06	0	205.50	0	0.00	208.00	0	2,271	0.00%
2023/11/03	23.2	209.27	17.1	207.49	202.00	6.1	2,290	0.27%
2023/11/02	7	204.79	21	206.57	211.50	-14	2,203	-0.64%
2023/11/01	45	189.40	31	190.71	192.50	14	2,148	0.65%
2023/10/31	20.1	195.75	20.1	200.79	190.50	0	2,080	0.00%
2023/10/30	12.1	210.53	8	206.45	211.50	4	2,040	0.20%
2023/10/27	1	220.00	3	212.00	220.00	-2	1,976	-0.10%
2023/10/26	4.5	207.67	0	0.00	206.50	4.5	1,964	0.23%
2023/10/25	18.1	213.95	1	212.00	211.50	17.1	1,976	0.87%
2023/10/24	1	202.50	2	205.00	211.50	-1	1,973	-0.05%
2023/10/23	3	204.67	0	0.00	200.50	3	1,974	0.15%
2023/10/20	1	215.52	20	213.00	215.50	-19	1,961	-0.97%
2023/10/19	2	220.75	2.5	217.63	223.00	-0.5	1,963	-0.03%
2023/10/18	13.2	213.46	10.1	212.44	218.00	3.2	1,976	0.16%
2023/10/17	3.3	223.30	4	221.51	220.00	-0.7	1,971	-0.04%
2023/10/16	3.1	215.61	4	212.75	221.00	-0.9	1,981	-0.04%
2023/10/13	71	210.18	73.1	210.58	214.00	-2.1	1,956	-0.11%
2023/10/12	32.2	199.37	37.2	203.92	206.50	-5	1,823	-0.27%
2023/10/11	25	189.70	17.2	189.84	188.00	7.8	1,769	0.44%
2023/10/06	39.1	187.77	62.3	191.76	199.50	-23.2	1,698	-1.37%
2023/10/05	19	182.66	15	182.37	181.50	4	1,599	0.25%
2023/10/04	26	181.06	24	180.44	177.50	2	1,570	0.13%
2023/10/03	7	178.29	10	178.75	176.00	-3	1,527	-0.20%
2023/10/02	13.2	177.50	11.3	178.39	176.50	1.9	1,517	0.13%
2023/09/28	28	167.43	10	171.06	172.50	18	1,544	1.16%
2023/09/27	0.1	157.50	2.4	157.17	157.00	-2.3	1,566	-0.15%
2023/09/26	4	157.26	7	157.79	156.50	-3	1,579	-0.19%
2023/09/25	5	162.90	0	0.00	162.00	5	1,579	0.32%
2023/09/22	3.1	161.37	2	161.50	162.50	1.1	1,596	0.07%
2023/09/21	2	163.75	22.1	165.34	162.00	-20.1	1,588	-1.26%
2023/09/20	3	172.50	3	171.50	170.00	0	1,571	0.00%
2023/09/19	5	174.50	3.1	172.21	170.00	1.9	1,570	0.12%
2023/09/18	3	182.33	2	182.00	181.50	1	1,546	0.06%
2023/09/15	9.1	183.52	10.1	182.89	185.50	-0.9	1,527	-0.06%
2023/09/14	9	178.78	22.2	176.36	185.00	-13.2	1,439	-0.92%
2023/09/13	9	167.56	4	167.00	168.50	5	1,386	0.36%
2023/09/12	7	168.79	7.4	169.62	170.50	-0.4	1,387	-0.03%
2023/09/11	25	172.72	24	174.17	173.50	1	1,443	0.07%
2023/09/08	14	160.32	16	162.25	166.00	-2	1,364	-0.15%
2023/09/07	0	152.50	1	153.00	151.00	-1	1,324	-0.08%
2023/09/06	0	155.50	1	155.00	154.50	-1	1,326	-0.08%
2023/09/05	1.2	155.92	6	156.50	155.50	-4.8	1,324	-0.36%
2023/09/04	1.2	149.25	0	0.00	152.00	1.2	1,320	0.09%
2023/09/01	0	0.00	0.1	151.50	151.00	-0.1	1,319	-0.01%
2023/08/31	0	0.00	1	154.00	154.00	-1	1,317	-0.08%
2023/08/30	5	154.60	1.1	156.00	156.50	3.9	1,315	0.30%
2023/08/29	0	0.00	5	151.60	151.50	-5	1,313	-0.38%
2023/08/28	6	150.75	9	151.00	149.00	-3	1,314	-0.23%
2023/08/25	1.1	155.59	4	157.50	155.00	-2.9	1,371	-0.21%
2023/08/24	25	163.92	13.1	160.40	160.00	11.9	1,379	0.86%
2023/08/23	11.1	160.77	4	160.75	161.00	7.1	1,373	0.52%
2023/08/22	1	157.00	3	158.00	154.00	-2	1,387	-0.14%
2023/08/21	4	157.50	4	154.75	154.00	0	1,429	0.00%
2023/08/18	5	157.90	9	157.61	156.00	-4	1,440	-0.28%
2023/08/17	24	159.06	2	153.50	159.00	22	1,468	1.50%
2023/08/16	5	147.50	3	144.83	149.50	2	1,530	0.13%
2023/08/15	3	141.35	1	140.00	145.00	2	1,528	0.13%
2023/08/14	4	147.88	1	152.50	144.00	3	1,509	0.20%
2023/08/11	2.1	160.50	5	159.90	160.00	-2.9	1,494	-0.19%
2023/08/10	1	164.52	3	165.16	165.50	-2	1,483	-0.14%
2023/08/09	5	168.80	1.1	167.18	171.50	3.9	1,469	0.27%
2023/08/08	5	168.50	3	168.50	162.00	2	1,441	0.14%
2023/08/07	0	0.00	7	159.79	161.50	-7	1,421	-0.49%
2023/08/04	10	159.40	0.5	159.99	161.00	9.5	1,414	0.67%
2023/08/02	3.1	168.13	7	165.64	158.50	-3.9	1,409	-0.28%
2023/08/01	1	170.00	1.2	171.78	170.50	-0.2	1,389	-0.01%
2023/07/31	5	176.21	3	178.33	174.50	2	1,382	0.15%
2023/07/28	5	179.89	1	180.50	180.00	4	1,373	0.29%
2023/07/27	1	178.04	1	181.00	178.00	0	1,400	0.00%
2023/07/26	3	178.04	2	178.75	177.50	1	1,433	0.07%
2023/07/25	0	183.92	5	185.00	182.50	-5	1,507	-0.33%
2023/07/24	6.2	184.39	5	185.80	183.00	1.2	1,668	0.07%
2023/07/21	8	188.44	9	190.83	190.50	-1	1,735	-0.06%
2023/07/20	9.1	184.88	5	182.20	181.50	4.1	1,709	0.24%
2023/07/19	13	196.08	14.2	194.80	192.00	-1.2	1,687	-0.07%
2023/07/18	0	189.00	3	193.16	189.00	-3	1,647	-0.18%
2023/07/17	8	194.05	4	193.48	190.50	4	1,628	0.24%
2023/07/14	5.1	186.83	4	182.25	189.50	1.1	1,593	0.07%
2023/07/13	10.5	176.30	6.1	177.29	177.00	4.4	1,557	0.28%
2023/07/12	8	185.38	11	181.86	181.50	-3	1,511	-0.20%
2023/07/11	7	190.28	10	187.81	186.50	-3	1,495	-0.20%
2023/07/10	14	184.93	12	185.58	184.00	2	1,483	0.13%
2023/07/07	8	196.38	17	197.79	195.50	-9	1,468	-0.61%
2023/07/06	70	216.46	62.4	207.93	200.50	7.7	1,513	0.51%
2023/07/05	8	205.37	19.3	207.92	212.00	-11.2	1,432	-0.78%
2023/07/04	8	189.89	8.7	192.08	193.00	-0.7	1,398	-0.05%
2023/07/03	12	192.92	12	192.33	192.50	0	1,435	0.00%
2023/06/30	8	187.82	11.3	186.19	189.00	-3.2	1,542	-0.21%
2023/06/29	1	177.00	3	179.00	177.00	-2	1,525	-0.13%
2023/06/28	6	178.50	5	176.70	176.00	1	1,534	0.07%
2023/06/27	2.6	178.31	1	172.00	173.00	1.6	1,532	0.11%
2023/06/26	0.4	187.71	1	184.50	185.00	-0.7	1,520	-0.04%
2023/06/21	2.4	189.62	4	191.63	191.50	-1.6	1,521	-0.11%
2023/06/20	3.5	189.47	2	190.25	188.50	1.5	1,520	0.10%
2023/06/19	3	196.00	8.1	194.49	192.00	-5.1	1,527	-0.33%
2023/06/16	5.1	193.28	5	195.20	191.00	0.1	1,521	0.01%
2023/06/15	25.3	206.28	17	204.73	198.00	8.3	1,519	0.54%
2023/06/14	0	0.00	1	205.00	207.00	-1	1,449	-0.07%
2023/06/09	0	0.00	4.1	198.01	197.00	-4.1	1,591	-0.26%
2023/06/08	1	196.00	1	195.00	196.00	0	1,823	0.00%
2023/06/07	0	0.00	1	189.50	192.50	-1	2,011	-0.05%
2023/06/06	0	0.00	0	190.00	189.00	0	2,254	0.00%
2023/06/02	0.2	188.50	1	188.60	189.00	-0.9	2,372	-0.04%
2023/06/01	0.2	189.33	5	187.70	189.00	-4.9	2,455	-0.20%
2023/05/31	37	197.24	34	197.53	195.50	3	2,631	0.11%
2023/05/30	2	187.02	1	189.50	189.00	1	2,618	0.04%
2023/05/29	9.3	191.09	11.1	192.18	192.50	-1.7	2,688	-0.06%
2023/05/26	21.2	197.13	24	199.02	191.50	-2.8	2,684	-0.10%
2023/05/25	23.2	198.54	19.1	200.70	197.50	4.1	2,665	0.15%
2023/05/24	10	191.30	6.1	191.49	190.50	3.9	2,643	0.15%
2023/05/23	18.5	202.54	17	202.29	197.00	1.4	2,664	0.05%
2023/05/22	30.1	205.55	20.1	207.23	199.50	10	2,651	0.38%
2023/05/19	1	194.04	3.2	192.68	195.00	-2.1	2,604	-0.08%
2023/05/18	0	0.00	0.1	185.50	187.00	-0.1	2,628	0.00%
2023/05/17	0	0.00	6	182.25	185.00	-6	2,643	-0.23%
2023/05/12	0	0.00	2	176.50	179.50	-2	3,014	-0.07%
2023/05/11	1	170.50	0	0.00	170.50	1	3,109	0.03%
2023/05/09	1	171.00	5	172.20	171.50	-4	3,340	-0.12%
2023/05/08	5	177.20	0	0.00	175.00	5	3,421	0.15%
2023/05/05	1	180.00	0	0.00	179.00	1	3,510	0.03%
2023/05/03	27	194.98	26.2	192.16	186.50	0.8	3,549	0.02%
2023/05/02	7	192.71	12	193.79	191.50	-5	3,511	-0.14%
2023/04/28	30	194.98	28.1	194.37	191.50	1.9	3,477	0.06%
2023/04/27	88.3	188.98	80.5	187.95	186.00	7.8	3,394	0.23%
2023/04/26	11.1	172.41	10	179.01	181.50	1.1	3,231	0.03%
2023/04/25	0.1	171.50	0	0.00	165.00	0.1	3,153	0.00%
2023/04/24	0.2	168.00	1	165.00	176.00	-0.8	3,158	-0.02%
2023/04/21	1	168.49	1	167.50	167.50	0	3,169	0.00%
2023/04/20	1	173.01	0	0.00	173.50	1	3,193	0.03%
2023/04/18	1	175.00	1	176.00	176.50	0	3,232	0.00%
2023/04/17	1	173.01	0	175.00	172.50	1	3,239	0.03%
2023/04/14	0	0.00	1	173.00	174.50	-1	3,244	-0.03%
2023/04/13	0.1	170.67	0	171.50	170.00	0.1	3,250	0.00%
2023/04/12	0.1	173.50	4	171.63	175.50	-3.9	3,264	-0.12%
2023/04/11	20.7	186.16	23.3	182.16	183.50	-2.6	3,272	-0.08%
2023/04/10	12.6	196.87	10.3	196.20	194.00	2.3	3,234	0.07%
2023/04/07	18.3	207.02	9.2	207.25	198.00	9.1	3,221	0.28%
2023/04/06	7.6	217.37	7.2	215.03	213.00	0.4	3,190	0.01%
2023/03/31	24.7	218.27	27	219.97	215.00	-2.4	3,154	-0.08%
2023/03/30	0	202.91	1	206.00	206.00	-1	3,069	-0.03%
2023/03/29	0.1	191.58	1.1	195.11	195.00	-1	3,090	-0.03%
2023/03/24	0	0.00	2	223.00	223.00	-2	3,138	-0.06%
2023/03/23	0	219.50	1	222.98	221.50	-1	3,141	-0.03%
2023/03/22	0	218.88	0	0.00	221.00	0	3,144	0.00%
2023/03/21	0	0.00	1	203.00	205.50	-1	3,144	-0.03%
2023/03/20	0.1	202.79	0.1	202.50	200.50	0	3,166	0.00%
2023/03/17	0.1	205.61	1	205.00	205.00	-0.9	3,170	-0.03%
2023/03/16	0.1	196.00	3	189.50	198.00	-3	3,185	-0.09%
2023/03/15	0	0.00	0.1	201.50	198.00	-0.1	3,181	0.00%
2023/03/14	40.6	224.41	43.7	222.90	219.50	-3.2	3,169	-0.10%
2023/03/13	61	223.73	68.3	224.29	225.50	-7.3	3,046	-0.24%
2023/03/10	84.6	216.02	71.3	214.33	222.50	13.3	2,825	0.47%
2023/03/09	89.9	220.25	81.1	220.20	218.50	8.8	2,645	0.33%
2023/03/08	22	202.89	27	205.17	209.50	-5	2,413	-0.21%
2023/03/07	17.1	189.85	26.1	188.93	190.50	-9	2,354	-0.38%
2023/03/06	37.9	190.37	46.2	190.33	188.00	-8.3	2,318	-0.36%
2023/03/03	79.1	187.08	69.2	188.23	181.50	9.9	2,239	0.44%
2023/03/02	13.1	171.33	16.2	173.51	179.00	-3.1	2,076	-0.15%
2023/03/01	22.1	167.35	7.7	167.02	163.00	14.5	2,042	0.71%
2023/02/24	6	171.17	2	169.00	169.00	4	1,983	0.20%
2023/02/23	5.1	175.92	8.3	178.94	175.00	-3.1	1,960	-0.16%
2023/02/22	5.3	169.28	1	169.00	170.00	4.3	1,936	0.22%
2023/02/21	9.7	180.09	3.3	176.93	176.00	6.4	1,918	0.33%
2023/02/20	5.5	171.21	5	173.60	174.00	0.4	1,902	0.02%
2023/02/17	3	153.83	1.1	147.77	158.50	1.9	1,888	0.10%
2023/02/16	3	142.34	3.5	141.68	146.00	-0.5	1,865	-0.03%
2023/02/15	1	136.00	5	134.30	133.00	-4	1,834	-0.22%
2023/02/14	3.1	129.45	11.2	133.79	136.50	-8.1	1,821	-0.44%
2023/02/13	10.3	134.16	7	134.14	136.00	3.3	1,782	0.19%
2023/02/10	85.3	125.11	64	123.24	124.50	21.3	1,736	1.23%
2023/02/09	15	122.60	19	124.24	125.00	-4	1,452	-0.27%
2023/02/08	21.8	110.69	30.1	110.94	114.00	-8.3	1,357	-0.61%
2023/02/07	36	104.74	29.3	105.13	104.00	6.7	1,245	0.54%
2023/02/06	19.2	99.23	15	100.01	99.20	4.2	1,124	0.37%
2023/02/03	15.1	95.91	27	95.66	94.10	-11.9	1,040	-1.14%
2023/02/02	5	89.46	23	87.00	90.50	-18	950	-1.89%
2023/02/01	2	82.35	2	82.95	82.30	0	916	0.00%
2023/01/31	4	84.15	0	0.00	83.50	4	911	0.44%
2023/01/30	3	86.70	3	86.97	86.30	0	903	0.00%
2023/01/17	5.3	85.75	3	85.17	85.50	2.3	893	0.25%
2023/01/16	4	82.10	2	82.20	84.00	2	883	0.23%
2023/01/13	2.1	81.52	1	83.60	80.60	1.1	873	0.13%
2023/01/11	8	86.75	2	86.00	85.20	6	856	0.70%
2023/01/10	5	90.84	17	90.69	89.00	-12	842	-1.43%
2023/01/09	19	93.40	25	91.96	93.20	-6	817	-0.73%
2023/01/06	3	87.37	24	86.17	86.60	-21	785	-2.67%
2023/01/05	25	89.98	2	87.30	86.90	23	779	2.95%
2023/01/04	0	0.00	1	90.60	87.60	-1	768	-0.13%
2023/01/03	7	90.11	1	90.50	90.50	6	760	0.79%
2022/12/30	5.1	92.82	5	90.00	90.50	0.1	753	0.01%
2022/12/29	2	91.70	9	91.12	91.20	-7	735	-0.96%
2022/12/28	7	89.41	27	92.13	85.50	-20	715	-2.79%
2022/12/27	32	98.43	4.2	95.27	94.80	27.8	684	4.06%
2022/12/26	8	102.38	3	102.50	102.00	5	660	0.76%
2022/12/23	1	100.99	38	100.62	103.00	-37	641	-5.77%
2022/12/22	18.3	98.40	15	100.21	103.50	3.3	624	0.52%