巨有科技 (8227)-元大-大灣券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
241.5
漲跌
▲5.0
漲幅
+2.11%
成交量
910張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	240.00	0	0.00	241.50	0	1,456	0.00%
2024/04/26	0.2	245.53	0	0.00	236.50	0.2	1,449	0.02%
2024/04/25	0	227.00	0	0.00	228.50	0	1,431	0.00%
2024/04/24	0	238.26	0	0.00	236.00	0	1,423	0.00%
2024/04/23	0	229.00	0	0.00	229.00	0	1,420	0.00%
2024/04/22	0	239.50	0	0.00	227.00	0	1,418	0.00%
2024/04/19	0	233.67	0	0.00	236.50	0	1,421	0.00%
2024/04/18	0	254.94	0	0.00	248.50	0	1,632	0.00%
2024/04/17	0	250.69	1	247.50	253.00	-1	1,814	-0.05%
2024/04/16	0	233.33	0.2	233.00	246.50	-0.2	1,950	-0.01%
2024/04/15	0	237.91	0	0.00	238.00	0	2,088	0.00%
2024/04/12	1	247.52	0	0.00	249.50	1	2,173	0.05%
2024/04/10	0	260.90	0	0.00	259.50	0	2,157	0.00%
2024/04/09	2	260.50	1	268.50	257.00	1	2,151	0.05%
2024/04/08	0	275.60	0	0.00	272.00	0	2,128	0.00%
2024/04/03	0	277.75	0	0.00	281.50	0	2,114	0.00%
2024/04/02	0	276.80	0.1	276.00	274.00	-0.1	2,095	0.00%
2024/04/01	0	279.58	0	0.00	278.50	0	2,079	0.00%
2024/03/29	0	287.06	0	0.00	277.00	0	2,064	0.00%
2024/03/28	1	269.01	1	271.50	270.50	0	2,026	0.00%
2024/03/20	0	0.00	0	291.15	290.00	0	2,151	0.00%
2024/03/19	0	283.00	0	0.00	278.50	0	2,210	0.00%
2024/03/11	0	287.00	1	283.50	291.50	-1	2,484	-0.04%
2024/03/08	1	310.00	0	0.00	291.50	1	2,479	0.04%
2024/03/07	1	340.00	2	335.25	323.50	-1	2,432	-0.04%
2024/03/06	1	351.00	0	0.00	356.00	1	2,390	0.04%
2024/03/05	2.1	366.29	2	364.75	355.50	0.1	2,358	0.00%
2024/03/04	11	403.00	10	400.50	386.50	1	2,306	0.04%
2024/03/01	0	374.00	0	0.00	395.00	0	2,240	0.00%
2024/02/26	0	0.00	1	350.00	354.00	-1	2,425	-0.04%
2024/02/22	1	325.00	0	0.00	336.00	1	2,654	0.04%
2024/02/21	0	0.00	1	363.00	345.00	-1	2,788	-0.04%
2024/02/16	0	0.00	1	379.55	371.50	-1	2,806	-0.04%
2024/02/15	1	360.50	0	0.00	372.00	1	2,810	0.04%
2024/02/05	0.1	382.49	0	0.00	374.50	0.1	2,801	0.00%
2024/02/02	6	415.58	5	412.90	406.00	1	2,787	0.04%
2024/02/01	4	431.37	5	437.60	421.00	-1	2,682	-0.04%
2024/01/31	6	422.67	5	419.40	415.00	1	2,578	0.04%
2024/01/30	9.1	428.80	10	428.75	428.50	-0.9	2,504	-0.04%
2024/01/29	23	400.09	21	398.33	411.50	2	2,404	0.08%
2024/01/26	0	0.00	2	371.88	374.50	-2	2,375	-0.08%
2024/01/25	1	356.50	0	0.00	355.00	1	2,427	0.04%
2024/01/23	0	0.00	0.1	341.50	343.00	-0.1	2,545	0.00%
2024/01/19	0	0.00	1	330.00	330.00	-1	2,631	-0.04%
2024/01/17	0	0.00	1	330.54	322.00	-1	2,646	-0.04%
2024/01/16	1	329.50	0	0.00	326.00	1	2,656	0.04%
2024/01/15	1	330.00	0	0.00	331.00	1	2,675	0.04%
2024/01/12	12.1	334.27	15	335.23	324.50	-2.9	2,680	-0.11%
2024/01/11	7	316.78	7	319.29	333.00	0	2,470	0.00%
2024/01/10	10	293.40	6	298.08	303.00	4	2,301	0.17%
2024/01/09	8	282.56	9	282.00	288.00	-1	2,173	-0.05%
2024/01/08	7	269.43	8	274.69	270.50	-1	2,042	-0.05%
2024/01/04	1	268.50	1	267.00	266.50	0	2,200	0.00%
2024/01/02	1	267.00	0	0.00	267.50	1	2,435	0.04%
2023/12/20	0	0.00	1	265.00	270.00	-1	2,713	-0.04%
2023/12/19	2	264.25	0	0.00	258.50	2	2,688	0.07%
2023/12/12	2	290.00	2	286.50	280.50	0	2,690	0.00%
2023/12/11	8	295.56	11	295.27	288.50	-3	2,695	-0.11%
2023/12/08	0	0.00	0.1	284.00	283.00	-0.1	2,552	-0.01%
2023/12/04	0	0.00	1	268.50	264.00	-1	2,688	-0.04%
2023/11/24	1.1	258.78	2	259.75	259.00	-0.9	2,682	-0.03%
2023/11/23	12	279.38	11	277.45	267.00	1	2,622	0.04%
2023/11/22	0	0.00	1.1	271.00	281.00	-1.1	2,507	-0.04%
2023/11/21	22.1	257.19	19	260.18	255.50	3.1	2,412	0.13%
2023/11/20	6	252.08	6	249.84	258.50	0	2,318	0.00%
2023/11/17	2	225.00	0	0.00	235.00	2	2,203	0.09%
2023/11/03	11	207.41	11	208.68	202.00	0	2,290	0.00%
2023/11/01	4	192.50	5	189.70	192.50	-1	2,148	-0.05%
2023/10/31	5	207.00	5	201.20	190.50	0	2,080	0.00%
2023/10/30	6	207.00	7	210.14	211.50	-1	2,040	-0.05%
2023/10/27	1	218.50	0	0.00	220.00	1	1,976	0.05%
2023/10/17	0	0.00	2.1	229.61	220.00	-2.1	1,971	-0.11%
2023/10/16	1.1	219.50	0	214.00	221.00	1.1	1,981	0.06%
2023/10/13	6	207.08	6.1	208.64	214.00	-0.1	1,956	0.00%
2023/10/12	0	0.00	0.2	206.50	206.50	-0.2	1,823	-0.01%
2023/10/06	12	185.29	11	186.99	199.50	1	1,698	0.06%
2023/10/05	5	180.30	5	181.70	181.50	0	1,599	0.00%
2023/10/04	0	0.00	0	180.00	177.50	0	1,570	0.00%
2023/10/03	0	0.00	0	178.00	176.00	0	1,527	0.00%
2023/10/02	2	174.50	2	172.00	176.50	0	1,517	0.00%
2023/09/28	0	0.00	0	172.50	172.50	0	1,544	0.00%
2023/09/27	0	157.50	0	0.00	157.00	0	1,566	0.00%
2023/09/26	0	159.00	0	0.00	156.50	0	1,579	0.00%
2023/09/19	0	0.00	1	177.50	170.00	-1	1,570	-0.06%
2023/09/18	0	0.00	0.1	182.00	181.50	-0.1	1,546	-0.01%
2023/09/15	6	182.42	6	180.00	185.50	0	1,527	0.00%
2023/09/14	0.1	180.50	0	178.50	185.00	0	1,439	0.00%
2023/09/12	1	170.00	4	168.00	170.50	-3	1,387	-0.22%
2023/09/11	5.1	173.28	3	172.83	173.50	2.1	1,443	0.14%
2023/09/08	2	161.74	3	163.33	166.00	-1	1,364	-0.07%
2023/09/06	0	0.00	1	154.50	154.50	-1	1,326	-0.08%
2023/09/01	0	155.00	0.1	153.00	151.00	0	1,319	0.00%
2023/08/31	0	0.00	0.1	153.50	154.00	-0.1	1,317	0.00%
2023/08/29	0	149.50	1	149.00	151.50	-1	1,313	-0.08%
2023/08/28	2	149.50	0	0.00	149.00	2	1,314	0.15%
2023/08/24	1	161.00	1	163.50	160.00	0	1,379	0.00%
2023/08/23	1	160.00	0	164.00	161.00	1	1,373	0.07%
2023/08/21	2	160.00	2	157.25	154.00	0	1,429	0.00%
2023/08/18	1	156.50	18	157.39	156.00	-17	1,440	-1.18%
2023/08/17	0	0.00	1	160.50	159.00	-1	1,468	-0.07%
2023/08/16	10	145.05	3	143.83	149.50	7	1,530	0.46%
2023/08/15	10	144.60	0	0.00	145.00	10	1,528	0.65%
2023/08/14	2	147.00	2	150.50	144.00	0	1,509	0.00%
2023/08/10	1	167.00	1	165.50	165.50	0	1,483	0.00%
2023/08/09	4	172.38	4	171.63	171.50	0	1,469	0.00%
2023/08/08	1	164.00	16	165.91	162.00	-15	1,441	-1.04%
2023/08/07	18	159.94	3.1	160.99	161.50	14.9	1,421	1.05%
2023/08/04	1	161.50	0.7	159.89	161.00	0.3	1,414	0.02%
2023/08/02	10	168.20	25	165.50	158.50	-15	1,409	-1.06%
2023/08/01	1	176.00	1	176.00	170.50	0	1,389	0.00%
2023/07/31	1	175.50	1	175.50	174.50	0	1,382	0.00%
2023/07/27	1	182.50	0	0.00	178.00	1	1,400	0.07%
2023/07/25	2	183.75	0.4	184.64	182.50	1.6	1,507	0.11%
2023/07/24	14	186.75	0	0.00	183.00	14	1,668	0.84%
2023/07/21	0	0.00	1	185.02	190.50	-1	1,735	-0.06%
2023/07/20	2	185.25	1	184.00	181.50	1	1,709	0.06%
2023/07/19	0.5	196.50	3.2	193.38	192.00	-2.7	1,687	-0.16%
2023/07/18	1	189.50	1.2	192.45	189.00	-0.2	1,647	-0.01%
2023/07/17	3.8	192.52	1	196.00	190.50	2.8	1,628	0.17%
2023/07/14	1	189.52	2.1	187.21	189.50	-1.1	1,593	-0.07%
2023/07/13	0	179.25	1	178.50	177.00	-1	1,557	-0.06%
2023/07/12	0	0.00	0	187.50	181.50	0	1,511	0.00%
2023/07/11	1	189.50	0	191.00	186.50	1	1,495	0.07%
2023/07/10	2	186.50	4	183.38	184.00	-2	1,483	-0.13%
2023/07/07	2.1	199.43	10	194.90	195.50	-7.9	1,468	-0.54%
2023/07/06	22	213.20	9	212.85	200.50	13	1,513	0.86%
2023/07/05	5	204.40	12	209.75	212.00	-7	1,432	-0.49%
2023/07/04	1	189.50	1	190.00	193.00	0	1,398	0.00%
2023/07/03	1	193.50	0	194.00	192.50	1	1,435	0.07%
2023/06/30	0	0.00	3	185.67	189.00	-3	1,542	-0.19%
2023/06/29	1	176.00	1.3	178.31	177.00	-0.3	1,525	-0.02%
2023/06/28	2	179.25	1	181.00	176.00	1	1,534	0.07%
2023/06/27	2	175.01	1	179.00	173.00	1	1,532	0.07%
2023/06/26	0	188.00	0	0.00	185.00	0	1,520	0.00%
2023/06/21	1	189.00	2.2	190.00	191.50	-1.2	1,521	-0.08%
2023/06/20	1	190.50	0	0.00	188.50	1	1,520	0.07%
2023/06/19	6	191.00	7.3	194.22	192.00	-1.3	1,527	-0.08%
2023/06/16	0	193.67	4.2	197.92	191.00	-4.2	1,521	-0.28%
2023/06/15	18	206.61	21	207.00	198.00	-3	1,519	-0.20%
2023/06/14	1	206.00	0	0.00	207.00	1	1,449	0.07%
2023/06/13	4	205.50	0.3	210.00	204.50	3.7	1,457	0.25%
2023/06/12	4	197.25	1	196.50	201.50	3	1,466	0.20%
2023/06/09	3	197.00	0	0.00	197.00	3	1,591	0.19%
2023/06/08	1	196.00	8	195.00	196.00	-7	1,823	-0.38%
2023/06/07	0	0.00	1	193.00	192.50	-1	2,011	-0.05%
2023/05/31	1	194.00	3	194.67	195.50	-2	2,631	-0.08%
2023/05/30	8	191.25	0	0.00	189.00	8	2,618	0.31%
2023/05/29	0	0.00	1	194.00	192.50	-1	2,688	-0.04%
2023/05/26	0	0.00	2	198.25	191.50	-2	2,684	-0.07%
2023/05/25	1	196.50	13.1	196.29	197.50	-12.1	2,665	-0.45%
2023/05/24	0.1	193.50	0.2	191.49	190.50	-0.1	2,643	0.00%
2023/05/23	4.1	202.37	4	205.38	197.00	0.1	2,664	0.00%
2023/05/22	13	207.42	14.1	205.66	199.50	-1.1	2,651	-0.04%
2023/05/09	1	172.00	0	0.00	171.50	1	3,340	0.03%
2023/05/08	0	0.00	1	178.00	175.00	-1	3,421	-0.03%
2023/05/03	3	194.17	1	191.50	186.50	2	3,549	0.06%
2023/05/02	1	193.00	1	191.50	191.50	0	3,511	0.00%
2023/04/28	8	192.50	9	192.06	191.50	-1	3,477	-0.03%
2023/04/27	16	187.63	16.1	184.08	186.00	-0.1	3,394	0.00%
2023/04/26	6.1	165.67	5	166.40	181.50	1.1	3,231	0.03%
2023/04/21	2	168.00	0	0.00	167.50	2	3,169	0.06%
2023/04/20	1	173.00	0	0.00	173.50	1	3,193	0.03%
2023/04/12	0	0.00	2	170.00	175.50	-2	3,264	-0.06%
2023/04/11	7.1	190.32	6.3	189.92	183.50	0.8	3,272	0.02%
2023/04/10	12	192.96	2	195.25	194.00	10	3,234	0.31%
2023/04/07	5.2	209.17	2	202.50	198.00	3.2	3,221	0.10%
2023/04/06	6.1	214.75	5.1	217.71	213.00	1.1	3,190	0.03%
2023/03/31	14.1	221.18	13	218.69	215.00	1.1	3,154	0.03%
2023/03/30	0.1	200.50	1.4	203.99	206.00	-1.3	3,069	-0.04%
2023/03/29	1.2	195.18	2	200.00	195.00	-0.9	3,090	-0.03%
2023/03/28	0.1	207.25	0	0.00	201.00	0.1	3,105	0.00%
2023/03/24	1	227.50	0	0.00	223.00	1	3,138	0.03%
2023/03/22	0.1	217.56	0	0.00	221.00	0.1	3,144	0.00%
2023/03/21	0	204.00	0	0.00	205.50	0	3,144	0.00%
2023/03/20	0	0.00	1	200.00	200.50	-1	3,166	-0.03%
2023/03/17	0	0.00	3	203.00	205.00	-3	3,170	-0.09%
2023/03/16	1	193.50	1	189.51	198.00	0	3,185	0.00%
2023/03/15	3	198.00	0	0.00	198.00	3	3,181	0.09%
2023/03/14	12.2	223.59	10	221.90	219.50	2.2	3,169	0.07%
2023/03/13	11	220.59	14.1	223.95	225.50	-3.1	3,046	-0.10%
2023/03/10	10.2	215.33	11	215.77	222.50	-0.8	2,825	-0.03%
2023/03/09	18	219.03	16.1	218.04	218.50	1.9	2,645	0.07%
2023/03/08	1	198.50	1	209.42	209.50	0	2,413	0.00%
2023/03/07	1	188.00	1	189.50	190.50	0	2,354	0.00%
2023/03/06	3	189.67	3.1	190.32	188.00	-0.1	2,318	0.00%
2023/03/03	15.1	188.18	16.6	187.51	181.50	-1.5	2,239	-0.07%
2023/03/02	2.1	172.24	2	168.25	179.00	0.1	2,076	0.00%
2023/03/01	11.2	169.27	10	166.90	163.00	1.2	2,042	0.06%
2023/02/24	0.1	168.50	2	169.00	169.00	-2	1,983	-0.10%
2023/02/23	2	181.00	1.1	183.90	175.00	1	1,960	0.05%
2023/02/22	4.1	170.35	1	168.00	170.00	3.1	1,936	0.16%
2023/02/21	1	165.00	1	185.52	176.00	0	1,918	0.00%
2023/02/20	1.2	173.29	1.2	172.69	174.00	0.1	1,902	0.00%
2023/02/17	1.2	148.10	0.4	157.36	158.50	0.8	1,888	0.04%
2023/02/16	1.2	141.37	1	146.00	146.00	0.2	1,865	0.01%
2023/02/15	1	132.01	0	0.00	133.00	1	1,834	0.05%
2023/02/14	0.3	134.02	2	134.00	136.50	-1.7	1,821	-0.09%
2023/02/13	2	128.25	2	136.00	136.00	0	1,782	0.00%
2023/02/10	6	125.83	4	126.13	124.50	2	1,736	0.12%
2023/02/09	10	122.40	13	125.00	125.00	-3	1,452	-0.21%
2023/02/08	8	108.50	11	111.05	114.00	-3	1,357	-0.22%
2023/02/07	7	105.43	2	104.50	104.00	5	1,245	0.40%
2023/02/02	1	85.80	1	86.40	90.50	0	950	0.00%
2023/01/10	0	0.00	2	90.70	89.00	-2	842	-0.24%
2023/01/09	0	0.00	1	91.50	93.20	-1	817	-0.12%
2022/12/30	2	92.70	0	0.00	90.50	2	753	0.27%
2022/12/27	1	99.60	0	0.00	94.80	1	684	0.15%
2022/12/26	2	106.00	0	0.00	102.00	2	660	0.30%
2022/12/22	0	0.00	2	101.05	103.50	-2	624	-0.32%