巨有科技 (8227)-元大-善化券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
236.5
漲跌
▲8.0
漲幅
+3.50%
成交量
1,458張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	242.87	1	242.00	236.50	3	1,449	0.21%
2024/04/25	0	230.00	5	233.00	228.50	-5	1,431	-0.35%
2024/04/24	5	237.30	0	0.00	236.00	5	1,423	0.35%
2024/04/19	1	241.50	2	239.01	236.50	-1	1,421	-0.07%
2024/04/18	1	252.50	1	249.00	248.50	0	1,632	0.00%
2024/04/17	3	249.33	3	250.33	253.00	0	1,814	0.00%
2024/04/16	2	242.48	0	0.00	246.50	2	1,950	0.10%
2024/04/15	0	240.60	0	0.00	238.00	0	2,088	0.00%
2024/04/10	0	260.50	0	0.00	259.50	0	2,157	0.00%
2024/04/09	3	258.17	1	254.08	257.00	2	2,151	0.09%
2024/04/08	1	277.49	0	0.00	272.00	1	2,128	0.05%
2024/04/03	0	0.00	2	273.00	281.50	-2	2,114	-0.09%
2024/04/01	0	0.00	2.1	276.67	278.50	-2.1	2,079	-0.10%
2024/03/29	5.1	283.43	1	291.00	277.00	4.1	2,064	0.20%
2024/03/28	1.1	270.68	4	268.63	270.50	-2.9	2,026	-0.14%
2024/03/15	0	0.00	1	263.50	263.50	-1	2,325	-0.04%
2024/03/13	1	270.00	0	0.00	270.00	1	2,489	0.04%
2024/03/12	1	295.00	0	0.00	300.00	1	2,483	0.04%
2024/03/08	1.1	307.68	5	294.50	291.50	-3.9	2,479	-0.16%
2024/03/07	1.1	336.34	1	341.50	323.50	0.1	2,432	0.00%
2024/03/06	1	363.50	3	357.83	356.00	-2	2,390	-0.08%
2024/03/05	5	366.50	3	361.00	355.50	2	2,358	0.08%
2024/03/04	2	409.50	2	402.00	386.50	0	2,306	0.00%
2024/03/01	3.2	381.86	0.4	374.00	395.00	2.8	2,240	0.12%
2024/02/29	0.4	357.75	0	0.00	371.00	0.4	2,240	0.02%
2024/02/26	1	355.00	0	0.00	354.00	1	2,425	0.04%
2024/02/22	5	334.50	1	330.00	336.00	4	2,654	0.15%
2024/02/21	0	0.00	0	345.00	345.00	0	2,788	0.00%
2024/02/20	6	372.50	0	0.00	368.00	6	2,809	0.21%
2024/02/05	0	0.00	21.1	394.02	374.50	-21.1	2,801	-0.75%
2024/02/02	16	414.28	12	415.58	406.00	4	2,787	0.14%
2024/02/01	5.3	440.32	6	436.59	421.00	-0.7	2,682	-0.03%
2024/01/31	1	418.01	0.1	423.31	415.00	0.9	2,578	0.03%
2024/01/30	11.1	428.37	11	426.36	428.50	0.1	2,504	0.00%
2024/01/29	4	398.50	4	402.00	411.50	0	2,404	0.00%
2024/01/26	1	372.96	0	0.00	374.50	1	2,375	0.04%
2024/01/25	0	0.00	1	347.00	355.00	-1	2,427	-0.04%
2024/01/24	0	0.00	1	341.99	342.00	-1	2,490	-0.04%
2024/01/23	0	343.00	0	0.00	343.00	0	2,545	0.00%
2024/01/15	0	0.00	1	331.00	331.00	-1	2,675	-0.04%
2024/01/12	10	340.85	10.1	340.43	324.50	-0.1	2,680	0.00%
2024/01/11	9	318.89	18	322.31	333.00	-9	2,470	-0.36%
2024/01/10	25.2	292.98	19	297.35	303.00	6.1	2,301	0.27%
2024/01/09	29	287.40	15	292.80	288.00	14	2,173	0.64%
2024/01/08	10	271.30	7.3	272.72	270.50	2.7	2,042	0.13%
2024/01/05	1	270.00	0	0.00	273.00	1	2,114	0.05%
2024/01/04	2	270.50	0	0.00	266.50	2	2,200	0.09%
2024/01/03	0	0.00	1	273.00	271.50	-1	2,318	-0.04%
2023/12/29	0	0.00	2.1	266.05	268.00	-2.1	2,479	-0.08%
2023/12/27	0	264.00	0	0.00	261.00	0	2,580	0.00%
2023/12/26	1	260.00	0	0.00	263.00	1	2,670	0.04%
2023/12/22	1	260.54	0	0.00	262.00	1	2,733	0.04%
2023/12/21	4	269.73	3	267.67	268.00	1	2,740	0.04%
2023/12/20	4	266.38	5	268.30	270.00	-1	2,713	-0.04%
2023/12/19	3	262.17	2	258.25	258.50	1	2,688	0.04%
2023/12/18	12	268.29	1	273.00	262.00	11	2,694	0.41%
2023/12/15	2	272.25	1	275.50	271.00	1	2,689	0.04%
2023/12/14	2	273.25	4	277.25	276.50	-2	2,688	-0.07%
2023/12/13	3	287.33	1	290.00	284.00	2	2,653	0.08%
2023/12/12	0.1	283.00	1	286.50	280.50	-0.9	2,690	-0.03%
2023/12/11	5	301.80	0	0.00	288.50	5	2,695	0.19%
2023/12/08	0	0.00	1	285.00	283.00	-1	2,552	-0.04%
2023/12/01	1	271.00	0	0.00	271.00	1	2,688	0.04%
2023/11/30	0	0.00	1	269.00	271.00	-1	2,690	-0.04%
2023/11/29	1	260.00	1	265.00	260.00	0	2,687	0.00%
2023/11/28	1	254.50	0	0.00	262.00	1	2,687	0.04%
2023/11/24	5	258.50	1	259.00	259.00	4	2,682	0.15%
2023/11/23	7	272.86	0	0.00	267.00	7	2,622	0.27%
2023/11/22	0	0.00	7	269.14	281.00	-7	2,507	-0.28%
2023/11/21	9	255.39	2	254.00	255.50	7	2,412	0.29%
2023/11/20	1	252.00	2	252.25	258.50	-1	2,318	-0.04%
2023/11/17	0	0.00	11	226.59	235.00	-11	2,203	-0.50%
2023/11/06	0	0.00	1	205.00	208.00	-1	2,271	-0.04%
2023/11/03	11	211.27	10	207.55	202.00	1	2,290	0.04%
2023/11/01	3	188.33	3	192.33	192.50	0	2,148	0.00%
2023/10/31	2	207.50	1	207.99	190.50	1	2,080	0.05%
2023/10/30	11	205.27	1	205.00	211.50	10	2,040	0.49%
2023/10/24	0	0.00	0.4	204.51	211.50	-0.4	1,973	-0.02%
2023/10/23	0.4	215.23	0	0.00	200.50	0.4	1,974	0.02%
2023/10/20	0	214.50	0	0.00	215.50	0	1,961	0.00%
2023/10/19	0	0.00	0	221.50	223.00	0	1,963	0.00%
2023/10/18	0	213.50	4.2	214.93	218.00	-4.2	1,976	-0.21%
2023/10/17	2.2	226.55	1	220.00	220.00	1.2	1,971	0.06%
2023/10/16	1	214.00	3.3	216.59	221.00	-2.3	1,981	-0.12%
2023/10/13	3.2	209.91	8	211.00	214.00	-4.8	1,956	-0.25%
2023/10/12	1	199.50	18	204.75	206.50	-17	1,823	-0.93%
2023/10/11	4	189.87	4	191.00	188.00	0	1,769	0.00%
2023/10/06	4	192.88	31	194.69	199.50	-27	1,698	-1.59%
2023/10/05	3	182.50	4	184.25	181.50	-1	1,599	-0.06%
2023/10/04	4	180.13	2	180.50	177.50	2	1,570	0.13%
2023/10/03	0	0.00	3	180.33	176.00	-3	1,527	-0.20%
2023/10/02	5	176.50	4	178.13	176.50	1	1,517	0.07%
2023/09/28	5	167.80	6	170.25	172.50	-1	1,544	-0.06%
2023/09/26	2	158.50	0	0.00	156.50	2	1,579	0.13%
2023/09/21	0	0.00	0	165.50	162.00	0	1,588	0.00%
2023/09/20	2	174.25	0	0.00	170.00	2	1,571	0.13%
2023/09/19	2	172.00	0	178.50	170.00	2	1,570	0.13%
2023/09/15	0	186.50	0	0.00	185.50	0	1,527	0.00%
2023/09/14	0	0.00	5	178.00	185.00	-5	1,439	-0.35%
2023/09/13	0	0.00	0	168.00	168.50	0	1,386	0.00%
2023/09/12	0	170.50	0	0.00	170.50	0	1,387	0.00%
2023/09/11	6	172.50	6	172.00	173.50	0	1,443	0.00%
2023/09/08	2	161.75	7	163.36	166.00	-5	1,364	-0.37%
2023/09/07	0	153.50	0	0.00	151.00	0	1,324	0.00%
2023/08/31	0	0.00	0	154.50	154.00	0	1,317	0.00%
2023/08/29	1	150.50	0	0.00	151.50	1	1,313	0.08%
2023/08/28	0	0.00	1	149.00	149.00	-1	1,314	-0.08%
2023/08/24	2	164.00	0	0.00	160.00	2	1,379	0.15%
2023/08/23	1	159.52	1	160.50	161.00	0	1,373	0.00%
2023/08/21	0	156.00	0	0.00	154.00	0	1,429	0.00%
2023/08/18	0	0.00	1	156.00	156.00	-1	1,440	-0.07%
2023/08/17	0	0.00	5	154.00	159.00	-5	1,468	-0.34%
2023/08/16	0	142.00	1	147.50	149.50	-1	1,530	-0.06%
2023/08/15	6	146.08	0	0.00	145.00	6	1,528	0.39%
2023/08/11	1	159.50	0	0.00	160.00	1	1,494	0.07%
2023/08/10	1	167.00	0	0.00	165.50	1	1,483	0.07%
2023/08/09	0	0.00	1	165.00	171.50	-1	1,469	-0.07%
2023/08/08	0	167.00	1	162.00	162.00	-1	1,441	-0.07%
2023/08/02	1	158.50	1	164.50	158.50	0	1,409	0.00%
2023/08/01	0	0.00	1	174.00	170.50	-1	1,389	-0.07%
2023/07/31	3	176.67	1	179.50	174.50	2	1,382	0.14%
2023/07/28	0	0.00	1	181.00	180.00	-1	1,373	-0.07%
2023/07/27	0	0.00	5	181.50	178.00	-5	1,400	-0.36%
2023/07/26	5	178.00	1	179.00	177.50	4	1,433	0.28%
2023/07/25	12	183.29	2	185.50	182.50	10	1,507	0.66%
2023/07/24	5	185.00	4	192.75	183.00	1	1,668	0.06%
2023/07/21	1	188.00	6	190.00	190.50	-5	1,735	-0.29%
2023/07/20	10	183.20	4	185.50	181.50	6	1,709	0.35%
2023/07/19	6	196.42	7	194.64	192.00	-1	1,687	-0.06%
2023/07/18	2	191.50	6	190.00	189.00	-4	1,647	-0.24%
2023/07/17	4.1	192.00	3	194.50	190.50	1.1	1,628	0.07%
2023/07/14	3	188.33	12	190.50	189.50	-9	1,593	-0.56%
2023/07/13	3.2	175.03	0	0.00	177.00	3.2	1,557	0.21%
2023/07/10	13	185.27	0	0.00	184.00	13	1,483	0.88%
2023/07/07	4	196.75	1	202.00	195.50	3	1,468	0.20%
2023/07/06	3	208.83	5	214.30	200.50	-2	1,513	-0.13%
2023/07/05	4	196.50	35	204.86	212.00	-31	1,432	-2.16%
2023/07/04	0.3	190.84	0	0.00	193.00	0.3	1,398	0.02%
2023/07/03	0	0.00	0.2	192.00	192.50	-0.2	1,435	-0.01%
2023/06/30	0.2	190.00	6	186.67	189.00	-5.8	1,542	-0.38%
2023/06/28	3	176.50	5.2	178.69	176.00	-2.2	1,534	-0.14%
2023/06/27	3.4	178.56	1	180.00	173.00	2.4	1,532	0.16%
2023/06/26	4	187.63	0	0.00	185.00	4	1,520	0.26%
2023/06/16	5	193.50	0	194.50	191.00	5	1,521	0.33%
2023/06/15	6.1	208.05	6.5	218.75	198.00	-0.4	1,519	-0.03%
2023/06/14	0.5	208.50	0	0.00	207.00	0.5	1,449	0.03%
2023/06/13	0	0.00	20	208.00	204.50	-20	1,457	-1.37%
2023/06/12	0	0.00	1	201.50	201.50	-1	1,466	-0.07%
2023/06/09	0.2	198.50	0	0.00	197.00	0.2	1,591	0.01%
2023/06/08	0.2	199.00	0	0.00	196.00	0.2	1,823	0.01%
2023/06/07	0	0.00	1	192.50	192.50	-1	2,011	-0.05%
2023/06/02	0	0.00	1	190.00	189.00	-1	2,372	-0.04%
2023/05/31	5	199.49	4	198.73	195.50	1	2,631	0.04%
2023/05/30	2	189.50	2	189.00	189.00	0	2,618	0.00%
2023/05/29	2	191.00	2	193.00	192.50	0	2,688	0.00%
2023/05/26	3	194.00	0	0.00	191.50	3	2,684	0.11%
2023/05/25	9	197.72	9	198.17	197.50	0	2,665	0.00%
2023/05/24	1	191.00	3	193.17	190.50	-2	2,643	-0.08%
2023/05/23	1.3	204.46	1	207.00	197.00	0.3	2,664	0.01%
2023/05/22	2.2	207.59	3	210.00	199.50	-0.8	2,651	-0.03%
2023/05/19	0	0.00	2	194.75	195.00	-2	2,604	-0.08%
2023/05/18	1	190.00	0	0.00	187.00	1	2,628	0.04%
2023/05/15	0	175.00	0	0.00	172.00	0	2,730	0.00%
2023/05/08	0	0.00	0	177.00	175.00	0	3,421	0.00%
2023/05/05	0	178.00	0	0.00	179.00	0	3,510	0.00%
2023/05/03	2	190.00	2	195.25	186.50	0	3,549	0.00%
2023/05/02	0	0.00	1	194.00	191.50	-1	3,511	-0.03%
2023/04/28	8	195.93	11	196.68	191.50	-3	3,477	-0.09%
2023/04/27	21	186.98	14	186.96	186.00	7	3,394	0.21%
2023/04/26	3	174.67	1.2	165.01	181.50	1.8	3,231	0.06%
2023/04/25	0.2	168.00	0	0.00	165.00	0.2	3,153	0.01%
2023/04/14	0	0.00	2	174.50	174.50	-2	3,244	-0.06%
2023/04/11	2.7	183.56	1	183.00	183.50	1.7	3,272	0.05%
2023/04/10	1	190.05	1	193.00	194.00	0	3,234	0.00%
2023/04/07	7	205.91	6	203.58	198.00	1	3,221	0.03%
2023/04/06	13	216.42	8	217.88	213.00	5	3,190	0.16%
2023/03/31	13.3	219.29	10	220.20	215.00	3.3	3,154	0.10%
2023/03/30	5	201.00	2	204.50	206.00	3	3,069	0.10%
2023/03/29	0	0.00	0	197.70	195.00	0	3,090	0.00%
2023/03/28	3	205.33	0	0.00	201.00	3	3,105	0.10%
2023/03/27	8	222.50	0	0.00	222.00	8	3,132	0.26%
2023/03/24	0	0.00	6	224.25	223.00	-6	3,138	-0.19%
2023/03/22	0	0.00	2	226.00	221.00	-2	3,144	-0.06%
2023/03/21	0	0.00	1	205.50	205.50	-1	3,144	-0.03%
2023/03/17	0	0.00	1	204.50	205.00	-1	3,170	-0.03%
2023/03/15	1	198.00	9	198.00	198.00	-8	3,181	-0.25%
2023/03/14	29.5	223.64	15	224.80	219.50	14.5	3,169	0.46%
2023/03/13	58	223.64	49	226.30	225.50	9	3,046	0.29%
2023/03/10	48.1	215.66	41	217.26	222.50	7.1	2,825	0.25%
2023/03/09	50	217.35	57	220.26	218.50	-7	2,645	-0.26%
2023/03/08	2	203.00	10.1	201.20	209.50	-8.1	2,413	-0.33%
2023/03/07	8	188.38	1.1	189.43	190.50	7	2,354	0.30%
2023/03/06	15.1	190.47	8.6	189.65	188.00	6.6	2,318	0.28%
2023/03/03	19.6	188.72	25	187.46	181.50	-5.5	2,239	-0.24%
2023/03/02	5	173.80	8	177.06	179.00	-3	2,076	-0.14%
2023/03/01	24	167.29	7.5	168.93	163.00	16.5	2,042	0.81%
2023/02/24	2	169.00	3	169.50	169.00	-1	1,983	-0.05%
2023/02/23	2	178.31	4.5	179.26	175.00	-2.5	1,960	-0.13%
2023/02/22	2	170.00	2.8	169.24	170.00	-0.8	1,936	-0.04%
2023/02/21	12.3	173.46	1	168.23	176.00	11.3	1,918	0.59%
2023/02/20	16.2	171.50	1	170.01	174.00	15.2	1,902	0.80%
2023/02/17	5	149.92	2	150.00	158.50	3	1,888	0.16%
2023/02/16	15	139.50	5.2	141.38	146.00	9.8	1,865	0.53%
2023/02/15	0	0.00	0.2	133.29	133.00	-0.2	1,834	-0.01%
2023/02/14	6.6	131.96	0.1	130.09	136.50	6.4	1,821	0.35%
2023/02/13	4.6	132.67	2	135.25	136.00	2.6	1,782	0.15%
2023/02/10	4	124.88	5	127.20	124.50	-1	1,736	-0.06%
2023/02/09	4	122.88	1	125.00	125.00	3	1,452	0.21%
2023/02/08	1	108.00	9	110.28	114.00	-8	1,357	-0.59%
2023/02/07	7	105.57	3	106.00	104.00	4	1,245	0.32%
2023/02/06	8.3	97.88	2	99.75	99.20	6.3	1,124	0.56%
2023/02/03	2	92.58	2	96.70	94.10	0	1,040	0.00%
2023/02/02	2	90.50	1	90.50	90.50	1	950	0.11%
2023/01/31	1	86.20	1	84.50	83.50	0	911	0.00%
2023/01/16	1	84.00	0	0.00	84.00	1	883	0.11%
2023/01/12	0	0.00	0	83.30	83.00	0	864	0.00%
2023/01/11	1	85.60	1	85.31	85.20	0	856	0.00%
2023/01/10	1	90.70	1	91.80	89.00	0	842	0.00%
2023/01/09	0	0.00	1	88.10	93.20	-1	817	-0.12%
2023/01/06	1	86.10	1	87.20	86.60	0	785	0.00%
2023/01/05	2	88.00	12	87.95	86.90	-10	779	-1.28%
2023/01/04	1	88.00	1	90.00	87.60	0	768	0.00%
2023/01/03	3	89.23	1	90.40	90.50	2	760	0.26%
2022/12/30	3	90.93	1	93.30	90.50	2	753	0.27%
2022/12/29	6	89.60	0	0.00	91.20	6	735	0.82%
2022/12/28	0	0.00	1	90.20	85.50	-1	715	-0.14%
2022/12/27	2	94.20	0	97.70	94.80	2	684	0.29%
2022/12/26	0	0.00	20	100.00	102.00	-20	660	-3.03%
2022/12/23	0	101.00	0	0.00	103.00	0	641	0.00%
2022/12/22	0	104.95	0	0.00	103.50	0	624	0.00%