巨有科技 (8227)-元大-復北券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
237.0
漲跌
▼7.0
漲幅
-2.87%
成交量
1,062張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-復北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-復北券商分點個股進出
元大-復北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	244.75	2	238.00	237.00	0	1,469	0.00%
2024/05/02	3	246.67	3	243.00	244.00	0	1,465	0.00%
2024/04/29	11	245.45	11	239.77	241.50	0	1,456	0.00%
2024/04/26	4	238.38	2	238.00	236.50	2	1,449	0.14%
2024/04/23	0	0.00	2	228.50	229.00	-2	1,420	-0.14%
2024/04/19	0	0.00	2.2	240.00	236.50	-2.2	1,421	-0.15%
2024/04/17	4	250.50	2	250.50	253.00	2	1,814	0.11%
2024/04/16	4	249.88	2	241.50	246.50	2	1,950	0.10%
2024/04/15	0	0.00	1.1	237.27	238.00	-1.1	2,088	-0.05%
2024/04/12	0.1	249.75	0	0.00	249.50	0.1	2,173	0.00%
2024/04/11	1.1	261.95	0	0.00	255.00	1.1	2,163	0.05%
2024/04/10	1	260.00	0	0.00	259.50	1	2,157	0.05%
2024/04/09	0.1	257.00	3	263.50	257.00	-2.9	2,151	-0.13%
2024/04/08	0	0.00	1	271.50	272.00	-1	2,128	-0.05%
2024/04/03	7	285.50	5	281.50	281.50	2	2,114	0.09%
2024/04/02	0	0.00	1	275.00	274.00	-1	2,095	-0.05%
2024/04/01	2	279.25	1	278.50	278.50	1	2,079	0.05%
2024/03/29	21	281.81	21.2	280.68	277.00	-0.2	2,064	-0.01%
2024/03/28	43	274.40	41	272.98	270.50	2	2,026	0.10%
2024/03/19	0	288.00	1	291.00	278.50	-1	2,210	-0.05%
2024/03/18	0	0.00	1	272.00	289.00	-1	2,267	-0.04%
2024/03/14	4	260.38	0	0.00	263.00	4	2,481	0.16%
2024/03/13	2	300.00	1	275.00	270.00	1	2,489	0.04%
2024/03/12	0	304.00	1	299.00	300.00	-1	2,483	-0.04%
2024/03/11	2	291.50	0.1	290.50	291.50	1.9	2,484	0.08%
2024/03/08	30	300.50	2	306.75	291.50	28	2,479	1.13%
2024/03/07	6.1	335.65	8	332.50	323.50	-1.9	2,432	-0.08%
2024/03/06	7	362.29	3	353.50	356.00	4	2,390	0.17%
2024/03/05	11.1	359.97	5.1	357.69	355.50	6	2,358	0.25%
2024/03/04	2	418.46	1	408.50	386.50	1	2,306	0.04%
2024/03/01	2	395.00	0	0.00	395.00	2	2,240	0.09%
2024/02/27	0	0.00	1	349.00	351.00	-1	2,302	-0.04%
2024/02/26	0	356.00	0	0.00	354.00	0	2,425	0.00%
2024/02/22	0	0.00	3	336.00	336.00	-3	2,654	-0.11%
2024/02/21	0	0.00	0.3	350.00	345.00	-0.3	2,788	-0.01%
2024/02/16	0	0.00	1	384.00	371.50	-1	2,806	-0.04%
2024/02/05	0	377.25	3	386.00	374.50	-3	2,801	-0.11%
2024/02/02	5.1	436.86	4	426.86	406.00	1.1	2,787	0.04%
2024/02/01	6	437.58	8	436.44	421.00	-2	2,682	-0.07%
2024/01/31	4.4	423.60	1	436.00	415.00	3.4	2,578	0.13%
2024/01/30	6.1	435.35	1	434.50	428.50	5.1	2,504	0.20%
2024/01/29	3	391.27	3	408.00	411.50	0	2,404	0.00%
2024/01/26	0	366.50	0	0.00	374.50	0	2,375	0.00%
2024/01/25	1	355.00	1	353.00	355.00	0	2,427	0.00%
2024/01/23	1	343.02	8	342.88	343.00	-7	2,545	-0.27%
2024/01/19	0.1	322.49	0.2	322.00	330.00	-0.1	2,631	0.00%
2024/01/17	0	330.50	0	0.00	322.00	0	2,646	0.00%
2024/01/15	0	0.00	1	320.29	331.00	-1	2,675	-0.04%
2024/01/12	20	334.66	8	337.05	324.50	12	2,680	0.45%
2024/01/11	8	322.63	25.3	323.06	333.00	-17.3	2,470	-0.70%
2024/01/10	12.1	296.18	18	301.58	303.00	-5.9	2,301	-0.26%
2024/01/09	1.2	289.10	1	291.50	288.00	0.2	2,173	0.01%
2024/01/08	61	269.20	60	274.00	270.50	1	2,042	0.05%
2023/12/22	0	0.00	1	261.00	262.00	-1	2,733	-0.04%
2023/12/21	0	271.50	1	272.50	268.00	-1	2,740	-0.04%
2023/12/20	1	270.00	1	266.50	270.00	0	2,713	0.00%
2023/12/15	0	0.00	2	270.50	271.00	-2	2,689	-0.07%
2023/12/14	42.3	281.11	11	278.73	276.50	31.3	2,688	1.16%
2023/12/13	9	290.05	9	286.22	284.00	0	2,653	0.00%
2023/12/12	2	289.72	2	284.50	280.50	0	2,690	0.00%
2023/12/11	8	299.94	21	301.00	288.50	-13	2,695	-0.48%
2023/12/08	2	275.35	3	276.00	283.00	-1	2,552	-0.04%
2023/12/06	3	268.67	2	269.50	270.50	1	2,641	0.04%
2023/12/04	0	0.00	1	265.00	264.00	-1	2,688	-0.04%
2023/12/01	1	271.00	0	0.00	271.00	1	2,688	0.04%
2023/11/29	1	265.00	0	0.00	260.00	1	2,687	0.04%
2023/11/24	3.4	262.57	8	258.94	259.00	-4.6	2,682	-0.17%
2023/11/23	16.7	272.63	13	278.22	267.00	3.7	2,622	0.14%
2023/11/22	6	266.17	7	270.07	281.00	-1	2,507	-0.04%
2023/11/21	4	263.50	4	260.25	255.50	0	2,412	0.00%
2023/11/20	5	250.60	22.2	258.50	258.50	-17.1	2,318	-0.74%
2023/11/14	2	217.50	0	0.00	217.00	2	2,207	0.09%
2023/11/13	0	0.00	2	208.50	205.00	-2	2,217	-0.09%
2023/11/07	0	0.00	5	206.20	205.50	-5	2,262	-0.22%
2023/11/06	0	0.00	1	205.00	208.00	-1	2,271	-0.04%
2023/11/03	22	207.77	7	204.79	202.00	15	2,290	0.65%
2023/11/02	2	203.75	0	0.00	211.50	2	2,203	0.09%
2023/11/01	1	191.50	9	185.83	192.50	-8	2,148	-0.37%
2023/10/31	2	190.50	75	203.51	190.50	-73	2,080	-3.51%
2023/10/30	40	209.59	107	210.21	211.50	-67	2,040	-3.28%	大賣/
2023/10/27	8	216.69	0	0.00	220.00	8	1,976	0.40%
2023/10/26	25	210.00	1	207.50	206.50	24	1,964	1.22%
2023/10/25	2	212.00	1	212.00	211.50	1	1,976	0.05%
2023/10/24	2	206.75	1	211.50	211.50	1	1,973	0.05%
2023/10/23	1	207.50	40	208.50	200.50	-39	1,974	-1.98%
2023/10/20	1	214.00	44	216.68	215.50	-43	1,961	-2.19%
2023/10/19	4	218.88	11	219.09	223.00	-7	1,963	-0.36%
2023/10/18	4	216.25	38	213.80	218.00	-34	1,976	-1.72%
2023/10/17	12	224.83	1	226.00	220.00	11	1,971	0.56%
2023/10/16	30.1	211.97	22	221.48	221.00	8.1	1,981	0.41%
2023/10/13	11	209.54	49	211.45	214.00	-38	1,956	-1.94%
2023/10/12	2	199.50	23	199.17	206.50	-21	1,823	-1.15%
2023/10/11	160	191.53	188	187.99	188.00	-28	1,769	-1.58%	大買/大賣/
2023/10/06	56	186.73	31	188.45	199.50	25	1,698	1.47%
2023/10/05	32	181.02	2	182.48	181.50	30	1,599	1.87%
2023/10/04	13	181.88	17.3	179.57	177.50	-4.3	1,570	-0.28%
2023/10/03	1	182.00	24.1	179.38	176.00	-23.1	1,527	-1.51%
2023/10/02	13.3	178.65	138.3	179.17	176.50	-125	1,517	-8.23%	大賣/鉅額交易
2023/09/28	2	171.43	6	170.17	172.50	-4	1,544	-0.26%
2023/09/27	10	156.50	0.1	158.00	157.00	9.9	1,566	0.63%
2023/09/26	4.1	156.90	9	157.67	156.50	-4.9	1,579	-0.31%
2023/09/25	2	161.26	2	163.00	162.00	0	1,579	0.00%
2023/09/22	0	161.80	0	0.00	162.50	0	1,596	0.00%
2023/09/21	18.1	161.00	4	165.75	162.00	14.1	1,588	0.89%
2023/09/20	1.1	173.10	1	175.00	170.00	0.1	1,571	0.01%
2023/09/19	25	172.82	2	171.50	170.00	23	1,570	1.47%
2023/09/18	4	182.00	0	183.50	181.50	4	1,546	0.26%
2023/09/15	43	181.20	3	184.00	185.50	40	1,527	2.62%
2023/09/14	0	0.00	114	183.64	185.00	-114	1,439	-7.92%	大賣/鉅額交易
2023/09/13	9	168.72	0	0.00	168.50	9	1,386	0.65%
2023/09/12	4	170.13	1	167.50	170.50	3	1,387	0.22%
2023/09/11	133	175.91	8	172.94	173.50	125	1,443	8.66%	大買/鉅額交易
2023/09/08	134	160.49	0	0.00	166.00	134	1,364	9.82%	大買/鉅額交易
2023/09/07	3	151.50	0	0.00	151.00	3	1,324	0.23%
2023/09/06	0	0.00	1	155.00	154.50	-1	1,326	-0.08%
2023/08/25	2	158.00	2	156.99	155.00	0	1,371	0.00%
2023/08/24	8	166.93	8	160.00	160.00	0	1,379	0.00%
2023/08/23	3	160.00	0	0.00	161.00	3	1,373	0.22%
2023/08/14	0	148.00	0	0.00	144.00	0	1,509	0.00%
2023/08/11	0	161.50	0	0.00	160.00	0	1,494	0.00%
2023/08/10	20	165.50	0	0.00	165.50	20	1,483	1.35%
2023/08/09	5	168.70	5	174.00	171.50	0	1,469	0.00%
2023/08/08	4	170.88	6	163.17	162.00	-2	1,441	-0.14%
2023/08/07	0	159.50	0	0.00	161.50	0	1,421	0.00%
2023/08/04	0	162.00	0	0.00	161.00	0	1,414	0.00%
2023/08/02	0	170.00	0	0.00	158.50	0	1,409	0.00%
2023/08/01	0.1	174.00	0	0.00	170.50	0.1	1,389	0.00%
2023/07/26	1	179.51	1	178.50	177.50	0	1,433	0.00%
2023/07/24	1	184.50	2	183.25	183.00	-1	1,668	-0.06%
2023/07/21	1	190.00	1	189.50	190.50	0	1,735	0.00%
2023/07/20	6	182.25	0	0.00	181.50	6	1,709	0.35%
2023/07/19	6	197.25	9	194.61	192.00	-3	1,687	-0.18%
2023/07/17	2	195.50	2	191.00	190.50	0	1,628	0.00%
2023/07/14	6	186.25	26	188.65	189.50	-20	1,593	-1.26%
2023/07/13	15	176.47	1	178.00	177.00	14	1,557	0.90%
2023/07/10	10	185.00	0	0.00	184.00	10	1,483	0.67%
2023/07/07	0	0.00	2	194.50	195.50	-2	1,468	-0.14%
2023/07/06	40	210.45	36	219.29	200.50	4	1,513	0.26%
2023/07/05	13	201.69	15	210.27	212.00	-2	1,432	-0.14%
2023/07/04	1	194.50	0	0.00	193.00	1	1,398	0.07%
2023/07/03	19	193.00	0	0.00	192.50	19	1,435	1.32%
2023/06/30	2	182.00	2	189.00	189.00	0	1,542	0.00%
2023/06/28	7	177.79	0	0.00	176.00	7	1,534	0.46%
2023/06/27	20	175.50	0	0.00	173.00	20	1,532	1.31%
2023/06/26	10	186.00	0	0.00	185.00	10	1,520	0.66%
2023/06/21	2	189.00	0	0.00	191.50	2	1,521	0.13%
2023/06/19	8	195.00	5	192.70	192.00	3	1,527	0.20%
2023/06/15	40	205.74	5.3	201.66	198.00	34.7	1,519	2.28%
2023/06/13	0	203.50	0	0.00	204.50	0	1,457	0.00%
2023/06/12	0.1	200.00	0	0.00	201.50	0.1	1,466	0.01%
2023/06/01	0	189.00	1	188.50	189.00	-1	2,455	-0.04%
2023/05/31	14	194.50	13	196.85	195.50	1	2,631	0.04%
2023/05/30	0	189.50	0.3	189.50	189.00	-0.3	2,618	-0.01%
2023/05/29	1	194.00	2	191.75	192.50	-1	2,688	-0.04%
2023/05/26	7	201.29	3	199.50	191.50	4	2,684	0.15%
2023/05/25	1.3	199.39	1	198.00	197.50	0.3	2,665	0.01%
2023/05/24	2.1	191.72	3	189.00	190.50	-0.9	2,643	-0.03%
2023/05/23	3	201.00	4	195.75	197.00	-1	2,664	-0.04%
2023/05/22	1.1	208.83	0	203.50	199.50	1.1	2,651	0.04%
2023/05/18	0	186.00	0	0.00	187.00	0	2,628	0.00%
2023/05/11	0	0.00	1	170.50	170.50	-1	3,109	-0.03%
2023/05/03	8	196.37	1	196.50	186.50	7	3,549	0.20%
2023/05/02	8	195.50	0	0.00	191.50	8	3,511	0.23%
2023/04/28	4	195.88	6	194.33	191.50	-2	3,477	-0.06%
2023/04/27	18	189.86	16	188.56	186.00	2	3,394	0.06%
2023/04/26	17	168.15	18	175.50	181.50	-1	3,231	-0.03%
2023/04/21	0.1	170.00	0	0.00	167.50	0.1	3,169	0.00%
2023/04/19	1	181.00	0	0.00	180.50	1	3,228	0.03%
2023/04/11	4	188.00	9	182.22	183.50	-5	3,272	-0.15%
2023/04/10	2	198.25	1	191.51	194.00	1	3,234	0.03%
2023/04/07	2	202.00	7	204.00	198.00	-5	3,221	-0.16%
2023/04/06	1	218.00	1	217.00	213.00	0	3,190	0.00%
2023/03/31	8	217.13	7	219.02	215.00	1	3,154	0.03%
2023/03/28	6	201.50	0	0.00	201.00	6	3,105	0.19%
2023/03/22	0.1	220.00	0	0.00	221.00	0.1	3,144	0.00%
2023/03/21	1	205.00	0	0.00	205.50	1	3,144	0.03%
2023/03/20	5	202.40	0	0.00	200.50	5	3,166	0.16%
2023/03/16	0	0.00	4	195.00	198.00	-4	3,185	-0.13%
2023/03/15	0	200.00	0	0.00	198.00	0	3,181	0.00%
2023/03/14	7	224.50	5	222.20	219.50	2	3,169	0.06%
2023/03/13	41	226.11	5	220.10	225.50	36	3,046	1.18%
2023/03/10	9	212.30	13	214.23	222.50	-4	2,825	-0.14%
2023/03/09	14	221.43	38	222.05	218.50	-24	2,645	-0.91%
2023/03/08	27	203.31	1	205.00	209.50	26	2,413	1.08%
2023/03/07	2	189.00	4.1	191.96	190.50	-2.1	2,354	-0.09%
2023/03/06	8	193.62	32	188.88	188.00	-24	2,318	-1.04%
2023/03/03	34	188.69	49	186.93	181.50	-15	2,239	-0.67%
2023/03/02	25	168.52	1	170.50	179.00	24	2,076	1.16%
2023/03/01	4	167.25	4	165.13	163.00	0	2,042	0.00%
2023/02/24	0	171.00	0.5	170.30	169.00	-0.5	1,983	-0.03%
2023/02/23	0	0.00	0.1	182.00	175.00	-0.1	1,960	-0.01%
2023/02/22	0.1	170.01	0	0.00	170.00	0.1	1,936	0.01%
2023/02/21	1	174.50	0	0.00	176.00	1	1,918	0.05%
2023/02/20	7	166.58	6	171.17	174.00	1	1,902	0.05%
2023/02/17	1	156.50	0	0.00	158.50	1	1,888	0.05%
2023/02/16	0.1	140.00	0	0.00	146.00	0.1	1,865	0.01%
2023/02/15	1.1	131.26	0	0.00	133.00	1.1	1,834	0.06%
2023/02/14	0.1	130.00	4	130.75	136.50	-3.9	1,821	-0.21%
2023/02/13	5.3	131.57	1	135.00	136.00	4.3	1,782	0.24%
2023/02/10	32	124.09	9.2	123.82	124.50	22.9	1,736	1.32%
2023/02/09	7.2	120.83	7	125.00	125.00	0.2	1,452	0.01%
2023/02/08	0	0.00	3	113.50	114.00	-3	1,357	-0.22%
2023/02/07	1	104.00	2	103.25	104.00	-1	1,245	-0.08%
2023/02/06	1	97.20	2	97.85	99.20	-1	1,124	-0.09%
2023/02/03	2	95.30	1	96.20	94.10	1	1,040	0.10%
2023/02/02	1	88.10	0	0.00	90.50	1	950	0.11%
2023/02/01	0	0.00	1	82.50	82.30	-1	916	-0.11%
2023/01/17	0	0.00	2	85.50	85.50	-2	893	-0.22%
2023/01/12	1	83.70	0	0.00	83.00	1	864	0.12%
2023/01/11	1	85.30	0	0.00	85.20	1	856	0.12%
2023/01/10	2	90.20	0	0.00	89.00	2	842	0.24%
2022/12/26	2	101.00	0	0.00	102.00	2	660	0.30%
2022/12/23	1	103.00	0	0.00	103.00	1	641	0.16%
2022/12/22	0	0.00	3	104.33	103.50	-3	624	-0.48%