巨有科技 (8227)-元大-雙和券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
236.5
漲跌
▲8.0
漲幅
+3.50%
成交量
1,458張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	226.50	0	0.00	228.50	1	1,431	0.07%
2024/04/24	1	236.00	1	241.50	236.00	0	1,423	0.00%
2024/04/19	1	237.00	1	247.00	236.50	0	1,421	0.00%
2024/04/17	2	248.25	3	250.67	253.00	-1	1,814	-0.06%
2024/04/16	3	245.67	2	235.25	246.50	1	1,950	0.05%
2024/04/15	2	241.75	2	238.50	238.00	0	2,088	0.00%
2024/04/12	1	253.50	1	249.97	249.50	0	2,173	0.00%
2024/04/11	2	256.00	2	257.50	255.00	0	2,163	0.00%
2024/04/10	1	261.50	1	259.98	259.50	0	2,157	0.00%
2024/04/09	2.1	261.19	1	258.50	257.00	1.1	2,151	0.05%
2024/04/08	4	275.25	1	272.00	272.00	3	2,128	0.14%
2024/04/03	1	284.50	0	0.00	281.50	1	2,114	0.05%
2024/04/02	7	275.00	2	277.00	274.00	5	2,095	0.24%
2024/03/29	7	281.07	12	278.25	277.00	-5	2,064	-0.24%
2024/03/28	1	270.50	1.2	270.67	270.50	-0.2	2,026	-0.01%
2024/03/27	0	0.00	1	291.00	291.00	-1	2,001	-0.05%
2024/03/26	0	0.00	1	280.00	282.00	-1	2,034	-0.05%
2024/03/19	0	283.00	0	0.00	278.50	0	2,210	0.00%
2024/03/15	1	263.50	0	0.00	263.50	1	2,325	0.04%
2024/03/14	4	251.00	2	255.50	263.00	2	2,481	0.08%
2024/03/13	5	273.00	0	0.00	270.00	5	2,489	0.20%
2024/03/12	10	298.10	0	0.00	300.00	10	2,483	0.40%
2024/03/11	0	0.00	1	291.50	291.50	-1	2,484	-0.04%
2024/03/08	1	305.00	0.1	303.00	291.50	0.9	2,479	0.04%
2024/03/07	8	341.88	7	340.79	323.50	1	2,432	0.04%
2024/03/06	2	354.75	1	356.00	356.00	1	2,390	0.04%
2024/03/05	0.1	366.00	0	0.00	355.50	0.1	2,358	0.00%
2024/03/04	3	403.33	3	407.67	386.50	0	2,306	0.00%
2024/02/29	2	357.50	0	0.00	371.00	2	2,240	0.09%
2024/02/26	0.3	357.00	0	350.50	354.00	0.2	2,425	0.01%
2024/02/23	0	0.00	2	343.50	341.00	-2	2,526	-0.08%
2024/02/21	0.1	350.00	1	360.00	345.00	-0.9	2,788	-0.03%
2024/02/16	0	0.00	0.1	379.00	371.50	-0.1	2,806	0.00%
2024/02/15	0	0.00	2.1	367.15	372.00	-2.1	2,810	-0.07%
2024/02/02	6.1	414.30	1	408.51	406.00	5	2,787	0.18%
2024/02/01	9	433.33	8	436.63	421.00	1	2,682	0.04%
2024/01/30	7.2	430.37	10.2	426.87	428.50	-3	2,504	-0.12%
2024/01/29	11.8	401.48	16	400.81	411.50	-4.2	2,404	-0.17%
2024/01/26	0	0.00	1	374.00	374.50	-1	2,375	-0.04%
2024/01/25	2	356.50	0	0.00	355.00	2	2,427	0.08%
2024/01/24	0	0.00	2	340.25	342.00	-2	2,490	-0.08%
2024/01/18	1	318.00	0	0.00	318.00	1	2,634	0.04%
2024/01/17	0	0.00	4	320.00	322.00	-4	2,646	-0.15%
2024/01/16	0	0.00	1	327.50	326.00	-1	2,656	-0.04%
2024/01/15	1.2	329.85	0	0.00	331.00	1.2	2,675	0.04%
2024/01/12	22.1	336.97	12	330.17	324.50	10.1	2,680	0.38%
2024/01/11	11.2	320.22	13	322.54	333.00	-1.8	2,470	-0.07%
2024/01/10	13.1	296.65	12	297.67	303.00	1.1	2,301	0.05%
2024/01/09	4	289.38	4	285.63	288.00	0	2,173	0.00%
2024/01/08	7	269.21	7	267.21	270.50	0	2,042	0.00%
2023/12/22	0	0.00	1	264.00	262.00	-1	2,733	-0.04%
2023/12/21	0	0.00	1	272.00	268.00	-1	2,740	-0.04%
2023/12/20	7	270.07	6	270.00	270.00	1	2,713	0.04%
2023/12/19	1	262.50	2.3	259.78	258.50	-1.3	2,688	-0.05%
2023/12/18	1	273.50	1	262.00	262.00	0	2,694	0.00%
2023/12/15	2	272.75	2	274.50	271.00	0	2,689	0.00%
2023/12/14	0.2	274.00	0	0.00	276.50	0.2	2,688	0.01%
2023/12/13	8.1	291.01	8	284.75	284.00	0.1	2,653	0.00%
2023/12/12	14	290.29	14	284.61	280.50	0	2,690	0.00%
2023/12/11	7	296.71	7	302.43	288.50	0	2,695	0.00%
2023/12/08	3	284.00	0	0.00	283.00	3	2,552	0.12%
2023/12/01	0	0.00	1	278.00	271.00	-1	2,688	-0.04%
2023/11/30	0	0.00	1	264.00	271.00	-1	2,690	-0.04%
2023/11/29	2	262.50	0	0.00	260.00	2	2,687	0.07%
2023/11/24	4	263.63	4	259.75	259.00	0	2,682	0.00%
2023/11/23	16	270.22	7	268.50	267.00	9	2,622	0.34%
2023/11/22	3	271.00	12	273.50	281.00	-9	2,507	-0.36%
2023/11/21	15	261.57	12	261.25	255.50	3	2,412	0.12%
2023/11/20	5	247.70	5	252.70	258.50	0	2,318	0.00%
2023/11/17	0	0.00	2	226.50	235.00	-2	2,203	-0.09%
2023/11/16	1	218.00	0	0.00	218.00	1	2,184	0.05%
2023/11/15	0	0.00	2	221.50	216.00	-2	2,191	-0.09%
2023/11/14	3	213.50	0	0.00	217.00	3	2,207	0.14%
2023/11/09	0	0.00	3	207.50	208.50	-3	2,243	-0.13%
2023/11/03	3	206.83	1.5	210.00	202.00	1.5	2,290	0.07%
2023/11/02	3	208.83	3	210.50	211.50	0	2,203	0.00%
2023/11/01	7	189.93	6	191.83	192.50	1	2,148	0.05%
2023/10/31	2	195.00	5	212.80	190.50	-3	2,080	-0.14%
2023/10/30	17	208.68	12	207.71	211.50	5	2,040	0.24%
2023/10/24	0	0.00	2	207.50	211.50	-2	1,973	-0.10%
2023/10/19	1	219.50	1	224.00	223.00	0	1,963	0.00%
2023/10/18	0	0.00	15	210.77	218.00	-15	1,976	-0.76%
2023/10/17	0	0.00	0	227.00	220.00	0	1,971	0.00%
2023/10/13	11	209.18	22	211.91	214.00	-11	1,956	-0.56%
2023/10/12	6	197.42	9	201.39	206.50	-3	1,823	-0.16%
2023/10/11	26	193.31	16	191.44	188.00	10	1,769	0.57%
2023/10/06	6	186.00	18	190.33	199.50	-12	1,698	-0.71%
2023/10/05	3	182.33	3	183.67	181.50	0	1,599	0.00%
2023/10/04	21	179.48	23	179.24	177.50	-2	1,570	-0.13%
2023/10/03	6	176.58	7.1	179.56	176.00	-1.1	1,527	-0.07%
2023/10/02	3.1	174.44	4	177.25	176.50	-0.9	1,517	-0.06%
2023/09/28	0	0.00	1	172.50	172.50	-1	1,544	-0.07%
2023/09/26	4	157.13	3	158.00	156.50	1	1,579	0.06%
2023/09/25	0	161.50	0	0.00	162.00	0	1,579	0.00%
2023/09/22	1	158.50	2	161.50	162.50	-1	1,596	-0.06%
2023/09/21	4	163.50	3	158.50	162.00	1	1,588	0.06%
2023/09/20	6	176.33	5	170.00	170.00	1	1,571	0.06%
2023/09/19	1	179.00	2	175.25	170.00	-1	1,570	-0.06%
2023/09/15	4	179.63	2	182.75	185.50	2	1,527	0.13%
2023/09/14	0	0.00	6	185.00	185.00	-6	1,439	-0.42%
2023/09/13	12	170.13	10	167.00	168.50	2	1,386	0.14%
2023/09/12	0	0.00	3	170.17	170.50	-3	1,387	-0.22%
2023/09/11	3	171.67	2	173.50	173.50	1	1,443	0.07%
2023/09/08	0	0.00	1	155.52	166.00	-1	1,364	-0.07%
2023/09/07	1	152.00	0	0.00	151.00	1	1,324	0.08%
2023/09/06	0	0.00	0	156.50	154.50	0	1,326	0.00%
2023/09/01	3	151.50	0	0.00	151.00	3	1,319	0.23%
2023/08/31	1	154.00	2	154.00	154.00	-1	1,317	-0.08%
2023/08/30	0	0.00	0	154.50	156.50	0	1,315	0.00%
2023/08/28	0	149.00	0	0.00	149.00	0	1,314	0.00%
2023/08/25	0	0.00	1	157.00	155.00	-1	1,371	-0.07%
2023/08/24	3	163.00	3	163.50	160.00	0	1,379	0.00%
2023/08/23	3	159.17	1	160.00	161.00	2	1,373	0.15%
2023/08/22	0	0.00	1	157.00	154.00	-1	1,387	-0.07%
2023/08/17	1	159.00	0	0.00	159.00	1	1,468	0.07%
2023/08/16	0	0.00	0	151.50	149.50	0	1,530	0.00%
2023/08/14	11	144.01	12	146.96	144.00	-1	1,509	-0.07%
2023/08/08	1	169.00	2	166.50	162.00	-1	1,441	-0.07%
2023/08/02	0	0.00	2	169.00	158.50	-2	1,409	-0.14%
2023/07/26	2	179.00	1	178.00	177.50	1	1,433	0.07%
2023/07/25	4	183.88	1	185.00	182.50	3	1,507	0.20%
2023/07/24	0	0.00	3	183.00	183.00	-3	1,668	-0.18%
2023/07/21	3	190.33	3.1	186.90	190.50	-0.1	1,735	-0.01%
2023/07/20	2	187.00	2	181.25	181.50	0	1,709	0.00%
2023/07/19	3	196.67	1	198.00	192.00	2	1,687	0.12%
2023/07/14	1.1	181.32	1	190.00	189.50	0.1	1,593	0.01%
2023/07/13	1	182.00	0	0.00	177.00	1	1,557	0.06%
2023/07/11	2	189.00	0	0.00	186.50	2	1,495	0.13%
2023/07/10	3	185.00	0	0.00	184.00	3	1,483	0.20%
2023/07/06	24	202.92	25	207.48	200.50	-1	1,513	-0.07%
2023/07/05	6	204.00	12	207.42	212.00	-6	1,432	-0.42%
2023/07/04	1	186.50	1	190.00	193.00	0	1,398	0.00%
2023/07/03	1	193.50	0	0.00	192.50	1	1,435	0.07%
2023/06/30	1	180.50	0	0.00	189.00	1	1,542	0.06%
2023/06/28	2	178.75	1	176.00	176.00	1	1,534	0.07%
2023/06/16	2	195.00	1	192.50	191.00	1	1,521	0.07%
2023/06/15	12	198.08	13	202.15	198.00	-1	1,519	-0.07%
2023/06/08	0	0.00	1	196.00	196.00	-1	1,823	-0.05%
2023/06/07	0	0.00	1	192.50	192.50	-1	2,011	-0.05%
2023/06/06	2	187.50	0	0.00	189.00	2	2,254	0.09%
2023/06/02	0	0.00	1	191.00	189.00	-1	2,372	-0.04%
2023/06/01	0	0.00	2	188.00	189.00	-2	2,455	-0.08%
2023/05/31	5	197.10	7	198.79	195.50	-2	2,631	-0.08%
2023/05/30	0	0.00	10.3	188.51	189.00	-10.3	2,618	-0.39%
2023/05/29	11.1	192.23	1	193.00	192.50	10.1	2,688	0.38%
2023/05/26	2	198.00	5	200.40	191.50	-3	2,684	-0.11%
2023/05/25	6	200.58	2	200.50	197.50	4	2,665	0.15%
2023/05/24	1	191.00	3	191.33	190.50	-2	2,643	-0.08%
2023/05/23	2	197.25	0	0.00	197.00	2	2,664	0.08%
2023/05/22	1	209.00	11	205.27	199.50	-10	2,651	-0.38%
2023/05/19	10	196.00	0	0.00	195.00	10	2,604	0.38%
2023/05/10	0	0.00	1	175.00	177.00	-1	3,220	-0.03%
2023/05/04	0	0.00	0.2	177.00	178.50	-0.2	3,547	-0.01%
2023/05/03	4	191.50	5	190.10	186.50	-1	3,549	-0.03%
2023/05/02	4.3	193.05	3	194.00	191.50	1.3	3,511	0.04%
2023/04/28	2.1	198.18	6	194.50	191.50	-4	3,477	-0.11%
2023/04/27	18	187.17	14	189.64	186.00	4	3,394	0.12%
2023/04/26	1	181.50	0.1	180.33	181.50	0.9	3,231	0.03%
2023/04/25	0.1	169.06	0	0.00	165.00	0.1	3,153	0.00%
2023/04/20	1	174.00	0	0.00	173.50	1	3,193	0.03%
2023/04/19	1	181.06	0	0.00	180.50	1	3,228	0.03%
2023/04/14	2	172.50	0	0.00	174.50	2	3,244	0.06%
2023/04/12	0	0.00	2	175.00	175.50	-2	3,264	-0.06%
2023/04/11	5	186.40	10	192.70	183.50	-5	3,272	-0.15%
2023/04/10	1	196.00	1	199.00	194.00	0	3,234	0.00%
2023/04/07	3	205.83	3	207.33	198.00	0	3,221	0.00%
2023/04/06	3	216.00	1.1	217.36	213.00	1.9	3,190	0.06%
2023/03/31	13	219.00	12.2	219.98	215.00	0.8	3,154	0.03%
2023/03/29	1.1	202.74	0	0.00	195.00	1.1	3,090	0.03%
2023/03/28	0	212.00	0	0.00	201.00	0	3,105	0.00%
2023/03/27	0	0.00	1	227.00	222.00	-1	3,132	-0.03%
2023/03/24	0.1	220.29	0	0.00	223.00	0.1	3,138	0.00%
2023/03/23	0	0.00	0	223.72	221.50	0	3,141	0.00%
2023/03/22	0.1	214.50	0	226.00	221.00	0	3,144	0.00%
2023/03/21	0.1	206.00	0	0.00	205.50	0.1	3,144	0.00%
2023/03/16	1	189.50	0	0.00	198.00	1	3,185	0.03%
2023/03/15	2	198.03	5	198.00	198.00	-3	3,181	-0.09%
2023/03/14	12	225.38	4	223.13	219.50	8	3,169	0.25%
2023/03/13	27	225.07	17	225.85	225.50	10	3,046	0.33%
2023/03/10	23	218.00	24	214.35	222.50	-1	2,825	-0.04%
2023/03/09	9.1	220.19	17	220.85	218.50	-7.9	2,645	-0.30%
2023/03/08	4	206.00	3	209.00	209.50	1	2,413	0.04%
2023/03/07	3	189.17	5	190.00	190.50	-2	2,354	-0.08%
2023/03/06	15	188.73	5	190.40	188.00	10	2,318	0.43%
2023/03/03	8	188.56	18.1	188.97	181.50	-10.1	2,239	-0.45%
2023/03/02	2	166.50	2	179.00	179.00	0	2,076	0.00%
2023/03/01	10.1	168.83	2	168.75	163.00	8.1	2,042	0.40%
2023/02/24	4	166.38	6	167.58	169.00	-2	1,983	-0.10%
2023/02/23	6	182.33	0	0.00	175.00	6	1,960	0.31%
2023/02/22	8	168.56	2	169.50	170.00	6	1,936	0.31%
2023/02/21	3	175.83	8	175.50	176.00	-5	1,918	-0.26%
2023/02/20	2	165.00	4	171.50	174.00	-2	1,902	-0.11%
2023/02/17	1	150.00	1	158.00	158.50	0	1,888	0.00%
2023/02/16	0	0.00	4	144.13	146.00	-4	1,865	-0.21%
2023/02/15	1	133.00	1	133.00	133.00	0	1,834	0.00%
2023/02/14	5	130.10	3.1	127.94	136.50	1.9	1,821	0.10%
2023/02/13	1.1	134.91	9	130.06	136.00	-7.9	1,782	-0.44%
2023/02/10	33	123.94	30	123.15	124.50	3	1,736	0.17%
2023/02/09	9	124.28	7	124.86	125.00	2	1,452	0.14%
2023/02/08	6	108.42	11	110.77	114.00	-5	1,357	-0.37%
2023/02/07	9	104.39	5	104.80	104.00	4	1,245	0.32%
2023/02/06	10	98.42	6	98.63	99.20	4	1,124	0.36%
2023/02/03	13	94.14	3	95.20	94.10	10	1,040	0.96%
2023/02/02	3	89.33	0	86.85	90.50	3	950	0.31%
2023/02/01	0	82.90	0	0.00	82.30	0	916	0.00%
2023/01/31	0	84.60	0	0.00	83.50	0	911	0.00%
2023/01/30	0	0.00	0	87.38	86.30	0	903	0.00%
2023/01/17	0	0.00	2	85.01	85.50	-2	893	-0.23%
2023/01/13	0	82.10	1	82.30	80.60	-1	873	-0.11%
2023/01/12	2	83.56	0	0.00	83.00	2	864	0.23%
2023/01/11	0	86.55	1	87.20	85.20	-1	856	-0.11%
2023/01/10	0	89.60	2	90.00	89.00	-2	842	-0.24%
2023/01/09	1	94.10	0	0.00	93.20	1	817	0.12%
2022/12/30	1	93.50	2	90.40	90.50	-1	753	-0.13%
2022/12/29	1	91.00	0	0.00	91.20	1	735	0.14%
2022/12/26	0	0.00	1	101.00	102.00	-1	660	-0.15%
2022/12/23	2	101.00	2	101.75	103.00	0	641	0.00%
2022/12/22	1	103.50	0	0.00	103.50	1	624	0.16%