巨有科技 (8227)-元大-鹿港券商分點個股進出

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)

可現股當沖

股價
236.5
漲跌
▲8.0
漲幅
+3.50%
成交量
1,458張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨有科技 (8227)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	225.50	0	0.00	228.50	0	1,431	0.00%
2024/04/23	0	229.00	0	0.00	229.00	0	1,420	0.00%
2024/04/22	0.1	230.25	0	0.00	227.00	0.1	1,418	0.00%
2024/04/19	0.1	241.00	0	0.00	236.50	0.1	1,421	0.00%
2024/04/18	1	250.50	1	249.50	248.50	0	1,632	0.00%
2024/04/17	0	250.50	0	0.00	253.00	0	1,814	0.00%
2024/04/16	1	251.00	1	248.50	246.50	0	1,950	0.00%
2024/04/15	1	244.99	1	238.00	238.00	0	2,088	0.00%
2024/04/12	0	250.50	0	0.00	249.50	0	2,173	0.00%
2024/04/11	0.1	259.95	0	0.00	255.00	0.1	2,163	0.00%
2024/04/10	1	262.00	0	0.00	259.50	1	2,157	0.05%
2024/04/09	5	258.99	0	0.00	257.00	5	2,151	0.23%
2024/04/08	0	0.00	0	275.50	272.00	0	2,128	0.00%
2024/04/03	1	281.50	9	283.22	281.50	-8	2,114	-0.38%
2024/04/02	1.2	276.63	2	275.75	274.00	-0.9	2,095	-0.04%
2024/04/01	1.1	278.10	1	281.50	278.50	0.1	2,079	0.00%
2024/03/29	8	282.25	6	280.33	277.00	2	2,064	0.10%
2024/03/28	4.1	270.66	2	275.00	270.50	2.1	2,026	0.10%
2024/03/26	0.1	279.50	1	287.50	282.00	-0.9	2,034	-0.05%
2024/03/21	0	292.00	0	0.00	287.00	0	2,120	0.00%
2024/03/19	1	290.91	0	0.00	278.50	1	2,210	0.05%
2024/03/18	1	270.22	1	264.50	289.00	0	2,267	0.00%
2024/03/15	10	263.50	0	0.00	263.50	10	2,325	0.43%
2024/03/14	1	260.00	0	0.00	263.00	1	2,481	0.04%
2024/03/13	10	286.49	0	0.00	270.00	10	2,489	0.40%
2024/03/12	0	303.00	0	0.00	300.00	0	2,483	0.00%
2024/03/08	2.1	306.42	1	295.00	291.50	1.1	2,479	0.04%
2024/03/07	0	0.00	0.1	334.00	323.50	-0.1	2,432	0.00%
2024/03/06	1	360.00	2	360.75	356.00	-1	2,390	-0.04%
2024/03/05	2	364.50	1	355.50	355.50	1	2,358	0.04%
2024/03/04	3.1	402.86	3	405.67	386.50	0.1	2,306	0.01%
2024/02/29	1	366.74	0	0.00	371.00	1	2,240	0.05%
2024/02/27	1	360.00	0	0.00	351.00	1	2,302	0.04%
2024/02/26	0	350.50	0	0.00	354.00	0	2,425	0.00%
2024/02/23	1	341.00	0	0.00	341.00	1	2,526	0.04%
2024/02/22	0.1	342.29	0	0.00	336.00	0.1	2,654	0.00%
2024/02/21	0	368.50	0	0.00	345.00	0	2,788	0.00%
2024/02/20	1	367.00	0	0.00	368.00	1	2,809	0.04%
2024/02/16	0	383.00	0	0.00	371.50	0	2,806	0.00%
2024/02/15	0	365.00	1	357.00	372.00	-1	2,810	-0.03%
2024/02/05	0	380.00	0	0.00	374.50	0	2,801	0.00%
2024/02/02	14.3	408.18	1.2	422.25	406.00	13.1	2,787	0.47%
2024/02/01	6	442.81	7	431.54	421.00	-1	2,682	-0.04%
2024/01/31	1	417.03	0.1	427.30	415.00	1	2,578	0.04%
2024/01/30	4.2	429.14	6	428.42	428.50	-1.8	2,504	-0.07%
2024/01/29	7.1	395.28	8.2	395.61	411.50	-1.1	2,404	-0.04%
2024/01/26	0	0.00	1	363.00	374.50	-1	2,375	-0.04%
2024/01/25	0	0.00	0.1	357.17	355.00	-0.1	2,427	0.00%
2024/01/23	1	338.08	0	0.00	343.00	1	2,545	0.04%
2024/01/19	0	330.00	0	0.00	330.00	0	2,631	0.00%
2024/01/18	1	320.00	0	0.00	318.00	1	2,634	0.04%
2024/01/16	0	0.00	0	330.00	326.00	0	2,656	0.00%
2024/01/15	0	0.00	0	330.00	331.00	0	2,675	0.00%
2024/01/12	2.3	345.54	2.3	335.66	324.50	0	2,680	0.00%
2024/01/11	6.2	322.47	9.3	328.56	333.00	-3.1	2,470	-0.13%
2024/01/10	6.2	294.92	6	298.10	303.00	0.2	2,301	0.01%
2024/01/09	6	286.50	10.1	286.57	288.00	-4.1	2,173	-0.19%
2024/01/08	0	0.00	0.1	276.50	270.50	-0.1	2,042	0.00%
2023/12/27	0.1	264.00	0	0.00	261.00	0.1	2,580	0.00%
2023/12/25	1.1	257.17	0	0.00	254.50	1.1	2,732	0.04%
2023/12/22	0	0.00	1	261.00	262.00	-1	2,733	-0.04%
2023/12/21	1	266.00	1	268.00	268.00	0	2,740	0.00%
2023/12/20	0.2	268.38	0	0.00	270.00	0.2	2,713	0.01%
2023/12/19	3	260.83	4	262.13	258.50	-1	2,688	-0.04%
2023/12/18	3	265.83	0	0.00	262.00	3	2,694	0.11%
2023/12/15	1	272.50	0	0.00	271.00	1	2,689	0.04%
2023/12/14	0	0.00	1	272.50	276.50	-1	2,688	-0.04%
2023/12/13	2	290.50	0	0.00	284.00	2	2,653	0.08%
2023/12/12	1	283.50	3	292.00	280.50	-2	2,690	-0.07%
2023/12/11	6	295.00	12	298.21	288.50	-6	2,695	-0.22%
2023/12/08	1.1	284.86	0	0.00	283.00	1.1	2,552	0.04%
2023/12/05	1	259.48	0	0.00	261.50	1	2,687	0.04%
2023/11/28	0	259.00	0	0.00	262.00	0	2,687	0.00%
2023/11/24	1	267.00	1.1	259.65	259.00	-0.1	2,682	0.00%
2023/11/23	10	274.15	2	273.24	267.00	8	2,622	0.30%
2023/11/22	2	274.00	6	273.50	281.00	-4	2,507	-0.16%
2023/11/21	2.1	266.79	3	258.99	255.50	-1	2,412	-0.04%
2023/11/20	3.1	251.05	3.1	253.91	258.50	0	2,318	0.00%
2023/11/15	1	214.50	0	0.00	216.00	1	2,191	0.05%
2023/11/14	0	0.00	0.1	217.00	217.00	-0.1	2,207	0.00%
2023/11/07	3	205.83	0	0.00	205.50	3	2,262	0.13%
2023/11/06	0	0.00	5	208.00	208.00	-5	2,271	-0.22%
2023/11/01	3	191.83	0	0.00	192.50	3	2,148	0.14%
2023/10/31	1	191.00	0	0.00	190.50	1	2,080	0.05%
2023/10/30	1	206.00	0	0.00	211.50	1	2,040	0.05%
2023/10/24	1	203.50	0	0.00	211.50	1	1,973	0.05%
2023/10/19	1	217.00	0	0.00	223.00	1	1,963	0.05%
2023/10/18	0	0.00	1	212.50	218.00	-1	1,976	-0.05%
2023/10/17	1	221.00	0	0.00	220.00	1	1,971	0.05%
2023/10/16	0	0.00	1	216.51	221.00	-1	1,981	-0.05%
2023/10/13	0	215.00	0	0.00	214.00	0	1,956	0.00%
2023/10/12	0	0.00	2	206.50	206.50	-2	1,823	-0.11%
2023/10/11	4	190.00	8	191.69	188.00	-4	1,769	-0.23%
2023/10/06	3	198.00	6	190.33	199.50	-3	1,698	-0.18%
2023/10/05	1	183.00	0	0.00	181.50	1	1,599	0.06%
2023/10/04	3	181.33	3	180.00	177.50	0	1,570	0.00%
2023/10/02	1	180.00	0	0.00	176.50	1	1,517	0.07%
2023/09/28	1	167.50	2	171.50	172.50	-1	1,544	-0.06%
2023/09/27	4	157.00	3	157.00	157.00	1	1,566	0.06%
2023/09/26	1	156.50	1	156.50	156.50	0	1,579	0.00%
2023/09/21	0	0.00	0.3	158.50	162.00	-0.3	1,588	-0.02%
2023/09/19	1.3	177.21	1	170.00	170.00	0.3	1,570	0.02%
2023/09/18	0	182.00	0	0.00	181.50	0	1,546	0.00%
2023/09/15	2	184.25	1	186.50	185.50	1	1,527	0.07%
2023/09/14	0	0.00	1	185.00	185.00	-1	1,439	-0.07%
2023/09/12	0	0.00	10	169.00	170.50	-10	1,387	-0.72%
2023/09/11	0	0.00	5	172.80	173.50	-5	1,443	-0.35%
2023/09/08	0	159.00	0	0.00	166.00	0	1,364	0.00%
2023/09/06	0	155.50	0	0.00	154.50	0	1,326	0.00%
2023/08/28	1	153.50	1	149.00	149.00	0	1,314	0.00%
2023/08/25	2	155.25	2	156.50	155.00	0	1,371	0.00%
2023/08/24	3	164.50	3	160.50	160.00	0	1,379	0.00%
2023/08/23	0	0.00	1	157.50	161.00	-1	1,373	-0.07%
2023/08/22	0	0.00	2	157.50	154.00	-2	1,387	-0.14%
2023/08/21	2	155.50	0	0.00	154.00	2	1,429	0.14%
2023/08/18	0	0.00	1	158.50	156.00	-1	1,440	-0.07%
2023/08/17	2	160.50	2	158.50	159.00	0	1,468	0.00%
2023/08/16	12	144.92	0	0.00	149.50	12	1,530	0.78%
2023/08/15	2	142.50	0	0.00	145.00	2	1,528	0.13%
2023/08/14	0	0.00	1	146.50	144.00	-1	1,509	-0.07%
2023/08/09	1	170.50	1	164.50	171.50	0	1,469	0.00%
2023/08/04	2	159.50	32	161.95	161.00	-30	1,414	-2.12%
2023/08/02	0	0.00	0	169.50	158.50	0	1,409	0.00%
2023/08/01	1	171.50	1	170.50	170.50	0	1,389	0.00%
2023/07/31	2	177.00	2	174.50	174.50	0	1,382	0.00%
2023/07/28	3	179.66	0	0.00	180.00	3	1,373	0.22%
2023/07/26	3	178.33	1	177.50	177.50	2	1,433	0.14%
2023/07/24	7	182.64	2	184.25	183.00	5	1,668	0.30%
2023/07/21	2	177.75	2	188.25	190.50	0	1,735	0.00%
2023/07/20	14	185.07	3	183.50	181.50	11	1,709	0.64%
2023/07/19	6	194.75	6	196.84	192.00	0	1,687	0.00%
2023/07/18	4	188.75	4	190.75	189.00	0	1,647	0.00%
2023/07/17	2	192.75	12	195.13	190.50	-10	1,628	-0.61%
2023/07/14	0	179.50	15	192.00	189.50	-15	1,593	-0.94%
2023/07/12	1	189.00	2	179.00	181.50	-1	1,511	-0.07%
2023/07/10	2	186.25	2	184.00	184.00	0	1,483	0.00%
2023/07/07	1	198.00	2	195.75	195.50	-1	1,468	-0.07%
2023/07/06	7	208.14	1.5	206.33	200.50	5.5	1,513	0.36%
2023/07/05	3.5	201.36	6	204.42	212.00	-2.5	1,432	-0.17%
2023/07/04	26	187.73	2	190.75	193.00	24	1,398	1.72%
2023/07/03	0	0.00	10	193.00	192.50	-10	1,435	-0.70%
2023/06/30	3	188.00	0	0.00	189.00	3	1,542	0.19%
2023/06/29	1	176.50	0	0.00	177.00	1	1,525	0.07%
2023/06/28	10	178.95	0	0.00	176.00	10	1,534	0.65%
2023/06/27	1	179.00	2.3	176.58	173.00	-1.3	1,532	-0.09%
2023/06/21	1	191.45	0	0.00	191.50	1	1,521	0.07%
2023/06/20	1	190.55	1	188.50	188.50	0	1,520	0.00%
2023/06/19	2.1	189.61	0	0.00	192.00	2.1	1,527	0.13%
2023/06/16	6.1	193.01	0	0.00	191.00	6.1	1,521	0.40%
2023/06/15	2.1	197.65	1	205.00	198.00	1.1	1,519	0.07%
2023/06/13	0	0.00	1	208.00	204.50	-1	1,457	-0.07%
2023/06/09	0	198.88	0	0.00	197.00	0	1,591	0.00%
2023/06/08	0	0.00	1	196.00	196.00	-1	1,823	-0.05%
2023/06/06	0	0.00	1	189.00	189.00	-1	2,254	-0.04%
2023/06/01	0	0.00	1	188.00	189.00	-1	2,455	-0.04%
2023/05/31	1	190.00	1	192.50	195.50	0	2,631	0.00%
2023/05/30	1	188.00	1	189.00	189.00	0	2,618	0.00%
2023/05/29	3	191.83	3	191.50	192.50	0	2,688	0.00%
2023/05/26	5	198.10	2	197.50	191.50	3	2,684	0.11%
2023/05/25	0	0.00	1	197.50	197.50	-1	2,665	-0.04%
2023/05/24	2	190.25	1	190.50	190.50	1	2,643	0.04%
2023/05/23	0.1	201.00	1	201.00	197.00	-0.9	2,664	-0.03%
2023/05/22	5	206.80	6.1	206.87	199.50	-1.1	2,651	-0.04%
2023/05/19	0	0.00	1	196.50	195.00	-1	2,604	-0.04%
2023/05/18	1	186.00	0	0.00	187.00	1	2,628	0.04%
2023/05/04	0	0.00	1	178.00	178.50	-1	3,547	-0.03%
2023/05/02	2	194.25	0	0.00	191.50	2	3,511	0.06%
2023/04/28	16	194.50	16	191.22	191.50	0	3,477	0.00%
2023/04/27	5.2	187.73	2	186.75	186.00	3.2	3,394	0.09%
2023/04/26	2	163.50	4	173.13	181.50	-2	3,231	-0.06%
2023/04/25	1	178.50	0	0.00	165.00	1	3,153	0.03%
2023/04/13	0	0.00	1	168.00	170.00	-1	3,250	-0.03%
2023/04/11	1.1	195.73	3	189.17	183.50	-1.9	3,272	-0.06%
2023/04/10	3	196.33	2	198.75	194.00	1	3,234	0.03%
2023/04/07	1	217.00	0	0.00	198.00	1	3,221	0.03%
2023/04/06	6	218.25	4	219.38	213.00	2	3,190	0.06%
2023/03/31	5	220.10	6	217.75	215.00	-1	3,154	-0.03%
2023/03/29	0	0.00	1.3	193.00	195.00	-1.3	3,090	-0.04%
2023/03/28	0	0.00	0	212.00	201.00	0	3,105	0.00%
2023/03/24	0	0.00	0	227.00	223.00	0	3,138	0.00%
2023/03/23	0	225.00	0	0.00	221.50	0	3,141	0.00%
2023/03/22	0	0.00	0	212.00	221.00	0	3,144	0.00%
2023/03/20	1	202.00	0	0.00	200.50	1	3,166	0.03%
2023/03/17	0	206.00	0	0.00	205.00	0	3,170	0.00%
2023/03/16	0	189.00	0	0.00	198.00	0	3,185	0.00%
2023/03/15	0	0.00	1	208.00	198.00	-1	3,181	-0.03%
2023/03/14	5	224.00	4	222.63	219.50	1	3,169	0.03%
2023/03/13	12	222.75	12.2	224.26	225.50	-0.2	3,046	0.00%
2023/03/10	4	217.73	5	218.90	222.50	-1	2,825	-0.04%
2023/03/09	19	218.42	18	221.33	218.50	1	2,645	0.04%
2023/03/08	3	202.17	3	205.50	209.50	0	2,413	0.00%
2023/03/07	1	189.00	1	189.00	190.50	0	2,354	0.00%
2023/03/06	3	190.00	3	190.50	188.00	0	2,318	0.00%
2023/03/03	17	187.41	16	189.00	181.50	1	2,239	0.04%
2023/03/02	0	0.00	2	178.00	179.00	-2	2,076	-0.10%
2023/03/01	1	163.00	0	0.00	163.00	1	2,042	0.05%
2023/02/24	0.5	170.00	0	0.00	169.00	0.5	1,983	0.02%
2023/02/23	1	175.50	1	184.00	175.00	0	1,960	0.00%
2023/02/21	2	174.50	5.2	183.64	176.00	-3.2	1,918	-0.17%
2023/02/20	2	172.25	0	0.00	174.00	2	1,902	0.11%
2023/02/17	1.2	158.28	0	0.00	158.50	1.2	1,888	0.06%
2023/02/16	0	0.00	3	142.00	146.00	-3	1,865	-0.16%
2023/02/15	2	133.25	1.1	134.12	133.00	1	1,834	0.05%
2023/02/14	1.1	130.10	0	129.50	136.50	1	1,821	0.06%
2023/02/13	0	135.00	0	0.00	136.00	0	1,782	0.00%
2023/02/10	7	124.86	7	125.21	124.50	0	1,736	0.00%
2023/02/09	1	121.50	5	124.10	125.00	-4	1,452	-0.28%
2023/02/08	2	112.50	4	114.00	114.00	-2	1,357	-0.15%
2023/02/07	1	104.50	1	106.00	104.00	0	1,245	0.00%
2023/01/12	1	83.30	1	83.10	83.00	0	864	0.00%
2023/01/10	1	90.40	0	0.00	89.00	1	842	0.12%
2022/12/28	0	0.00	1	86.00	85.50	-1	715	-0.14%
2022/12/23	0	0.00	2	103.50	103.00	-2	641	-0.31%
2022/12/22	3	100.13	0	0.00	103.50	3	624	0.48%